Descarga la aplicación para disfrutar aún más
Lea materiales sin conexión, sin usar Internet. Además de muchas otras características!
Tarea 3 Excel Final
Apuntes Generales
Compartir
Vista previa del material en texto
Calculos AÑOS PRECIOS CEROS YIELD CC ANUALIZADA VOLATILIDAD (FWD) ESTIMADO ERROR SIGMA 0.1000 0.0980 0.0960 0.0941 0.0922 0.0904 0.0886 0.0868 0.0851 0.0834 0.0817 0.0801 0.0785 0.0769 0.0754 0.0739 0.0724 0.0709 0.0695 0.5 0.9995 0.0010 0 0.5 1.0 1.5 2.0 2.5 3.0 3.5 4.0 4.5 5.0 5.5 6.0 6.5 7.0 7.5 8.0 8.5 9.0 9.5 10.0 1 0.9941 0.0059 0.1000 0.9941 0.0000 10 0.1620 1.5 0.9754 0.0166 0.0980 9.5 0.1420 0.1409 2 0.9556 0.0227 0.0960 0.9555 0.0000 9 0.1484 0.1232 0.1226 2.5 0.9357 0.0266 0.0941 8.5 0.1282 0.1284 0.1069 0.1067 3 0.9161 0.0292 0.0922 0.9160 0.0000 8 0.1349 0.1106 0.1111 0.0928 0.0929 3.5 0.8968 0.0311 0.0904 7.5 0.1147 0.1160 0.0954 0.0961 0.0805 0.0808 4 0.8780 0.0325 0.0886 0.8781 -0.0001 7 0.1213 0.0984 0.0998 0.0823 0.0831 0.0698 0.0703 4.5 0.8596 0.0336 0.0868 6.5 0.1014 0.1037 0.0844 0.0858 0.0710 0.0719 0.0606 0.0612 5 0.8415 0.0345 0.0851 0.8415 0.0000 6 0.1081 0.0864 0.0886 0.0723 0.0738 0.0612 0.0622 0.0526 0.0533 5.5 0.8238 0.0352 0.0834 5.5 0.0888 0.0918 0.0736 0.0757 0.0620 0.0635 0.0528 0.0539 0.0456 0.0463 6 0.8065 0.0358 0.0817 0.8065 0.0000 5 0.0957 0.0752 0.0780 0.0627 0.0647 0.0532 0.0546 0.0456 0.0466 0.0396 0.0403 6.5 0.7896 0.0363 0.0801 4.5 0.0771 0.0807 0.0636 0.0662 0.0535 0.0553 0.0456 0.0470 0.0393 0.0403 0.0344 0.0351 7 0.7730 0.0368 0.0785 0.7730 -0.0000 4 0.0830 0.0648 0.0681 0.0538 0.0562 0.0455 0.0473 0.0391 0.0404 0.0339 0.0349 0.0298 0.0305 7.5 0.7568 0.0372 0.0769 3.5 0.0655 0.0695 0.0545 0.0574 0.0456 0.0478 0.0388 0.0404 0.0335 0.0347 0.0293 0.0302 0.0259 0.0266 8 0.7409 0.0375 0.0754 0.7409 0.0000 3 0.0715 0.0547 0.0582 0.0458 0.0485 0.0386 0.0406 0.0331 0.0346 0.0287 0.0299 0.0252 0.0261 0.0225 0.0231 8.5 0.7253 0.0378 0.0739 2.5 0.0552 0.0594 0.0456 0.0488 0.0385 0.0409 0.0326 0.0344 0.0282 0.0295 0.0246 0.0257 0.0218 0.0226 0.0195 0.0201 9 0.7101 0.0380 0.0724 0.7101 -0.0000 2 0.0571 0.0457 0.0494 0.0381 0.0409 0.0324 0.0345 0.0276 0.0293 0.0240 0.0252 0.0211 0.0221 0.0188 0.0196 0.0169 0.0175 9.5 0.6952 0.0383 0.0709 1.5 0.0431 0.0471 0.0379 0.0411 0.0318 0.0342 0.0272 0.0291 0.0234 0.0248 0.0204 0.0216 0.0181 0.0190 0.0162 0.0169 0.0147 0.0152 10 0.6806 0.0385 0.0695 0.6806 0.0000 1 0.0120 0.0354 0.0389 0.0314 0.0342 0.0265 0.0287 0.0229 0.0245 0.0198 0.0211 0.0174 0.0184 0.0155 0.0164 0.0140 0.0146 0.0127 0.0133 10.5 0.6663 0.0387 0.0681 0.5 0.0010 0.0098 0.0291 0.0321 0.0260 0.0284 0.0221 0.0240 0.0192 0.0207 0.0168 0.0179 0.0148 0.0158 0.0133 0.0141 0.0121 0.0127 0.0110 0.0115 11 0.6523 0.0388 0.0668 Suma Cuad. 0.0000 MU 1.0000 10.8209 32.1159 35.3287 28.5803 31.1842 24.2525 26.2568 20.9769 22.5454 18.2232 19.4513 16.0898 17.0634 14.3935 15.1727 12.9936 13.6214 11.8641 12.3765 11.5 0.6386 0.0390 0.0654 12 0.6251 0.0391 0.0641 FACTORES DE DESCUENTO (UN SEMESTRE A LA VEZ) 12.5 0.6120 0.0393 0.0628 0.5 1.0 1.5 2.0 2.5 3.0 3.5 4.0 4.5 5.0 5.5 6.0 6.5 7.0 7.5 8.0 8.5 9.0 9.5 10.0 13 0.5992 0.0394 0.0616 10 0.9222 13.5 0.5866 0.0395 0.0603 9.5 0.9315 0.9320 14 0.5743 0.0396 0.0591 9 0.9285 0.9403 0.9405 14.5 0.5622 0.0397 0.0580 8.5 0.9379 0.9378 0.9480 0.9480 15 0.5504 0.0398 0.0568 8 0.9348 0.9462 0.9460 0.9547 0.9546 15.5 0.5388 0.0399 0.0557 7.5 0.9442 0.9436 0.9534 0.9531 0.9606 0.9604 16 0.5275 0.0400 0.0545 7 0.9412 0.9520 0.9513 0.9597 0.9593 0.9657 0.9654 16.5 0.5164 0.0400 0.0535 6.5 0.9505 0.9495 0.9587 0.9580 0.9651 0.9647 0.9701 0.9699 17 0.5056 0.0401 0.0524 6 0.9474 0.9577 0.9567 0.9645 0.9638 0.9698 0.9694 0.9740 0.9737 17.5 0.4950 0.0402 0.0513 5.5 0.9566 0.9551 0.9639 0.9628 0.9695 0.9688 0.9739 0.9734 0.9774 0.9771 18 0.4846 0.0403 0.0503 5 0.9533 0.9631 0.9618 0.9691 0.9681 0.9738 0.9731 0.9775 0.9770 0.9804 0.9800 18.5 0.4744 0.0403 0.0493 4.5 0.9622 0.9604 0.9687 0.9674 0.9736 0.9727 0.9775 0.9768 0.9805 0.9800 0.9830 0.9826 19 0.4644 0.0404 0.0483 4 0.9593 0.9681 0.9665 0.9734 0.9723 0.9775 0.9766 0.9806 0.9800 0.9832 0.9827 0.9852 0.9848 19.5 0.4547 0.0404 0.0474 3.5 0.9678 0.9658 0.9731 0.9717 0.9775 0.9764 0.9808 0.9800 0.9834 0.9828 0.9855 0.9850 0.9871 0.9868 20 0.4451 0.0405 0.0464 3 0.9649 0.9730 0.9713 0.9774 0.9761 0.9809 0.9799 0.9836 0.9829 0.9857 0.9852 0.9875 0.9870 0.9888 0.9885 2.5 0.9728 0.9707 0.9774 0.9759 0.9809 0.9798 0.9838 0.9829 0.9860 0.9853 0.9878 0.9872 0.9892 0.9888 0.9903 0.9900 2 0.9719 0.9774 0.9756 0.9811 0.9798 0.9839 0.9829 0.9863 0.9855 0.9881 0.9875 0.9895 0.9890 0.9906 0.9903 0.9916 0.9913 1.5 0.9787 0.9767 0.9812 0.9797 0.9842 0.9830 0.9865 0.9856 0.9884 0.9877 0.9898 0.9893 0.9910 0.9905 0.9919 0.9916 0.9927 0.9924 1 0.9940 0.9825 0.9808 0.9844 0.9831 0.9868 0.9858 0.9886 0.9878 0.9901 0.9895 0.9913 0.9908 0.9923 0.9919 0.9930 0.9927 0.9937 0.9934 0.5 0.9995 0.9951 0.9856 0.9841 0.9871 0.9859 0.9890 0.9881 0.9904 0.9897 0.9917 0.9911 0.9926 0.9921 0.9934 0.9930 0.9940 0.9937 0.9945 0.9942 Cero 1 Año T=0 T=0,5 T=1 1 0.9940413498 1 Microsoft Office User: Microsoft Office User: Siempre se parte hacia atras asumiendo pago de 1 0.5 0.994083172 0.9951188289 1 Cero 2 Años T=0 T=0,5 T=1 T=1,5 T=2 2 0.9718650482 1 1.5 0.9535369933 0.97672417 1 1 0.9518451246 0.9615646768 0.9807524075 1 0.5 0.9555382891 0.9601867531 0.9682284799 0.9840891827 1 Cero 3 años t=0 t=0,5 t=1 t=1,5 t=2 t=2,5 t=3 3 0.9649 1.0000 2.5 0.9415 0.9707 1.0000 2 0.9197 0.9512 0.9756 1.0000 1.5 0.9066 0.9330 0.9593 0.9797 1.0000 1 0.9089 0.9221 0.9441 0.9661 0.9831 1.0000 0.5 0.9160 0.9241 0.9351 0.9535 0.9718 0.9859 1.0000 Cero 4 años t=0 t=0,5 t=1 t=1,5 t=2 t=2,5 t=3 t=3,5 t=4 4 0.9593 1.0000 3.5 0.9315631296 0.9658 1.0000 3 0.9041004254 0.9424399789 0.9713 1.0000 2.5 0.8868801731 0.9193019789 0.9516331608 0.9759 1.0000 2 0.8706430057 0.9048150984 0.9321845353 0.9593897473 0.9798 1.0000 1.5 0.8621472049 0.8911876939 0.9200351945 0.9430742748 0.9659246897 0.9830 1.0000 1 0.8679328495 0.8841239129 0.9086411608 0.9329118977 0.9522600668 0.9714236835 0.9858 1.0000 0.5 0.8780766634 0.8890983344 0.902795013 0.923415245 0.9437782666 0.9599949111 0.9760462371 0.9881 1.0000 Cero 5 años t=0 t=0,5 t=1 t=1,5 t=2 t=2,5 t=3 t=3,5 t=4 t=4,5 t=5 5 0.9533 1.0000 4.5 0.9206689904 0.9604 1.0000 4 0.8890349784 0.9327571234 0.9665 1.0000 3.5 0.8685240704 0.9058597966 0.9430605302 0.9717 1.0000 3 0.8476300656 0.8884282915 0.920248652 0.9518260746 0.9761 1.0000 2.5 0.8357686228 0.87068833 0.9054842823 0.9325204295 0.9592713971 0.9798 1.0000 2 0.824359028 0.8606789026 0.890484073 0.9200506824 0.9429624608 0.9655868473 0.9829 1.0000 1.5 0.8198799625 0.8510969494 0.8820791361 0.9074109217 0.9324559488 0.9518303312 0.9709378312 0.9856 1.0000 1 0.8286981524 0.8474513865 0.8740769049 0.9003827742 0.9218361882 0.9429958338 0.9593490783 0.9754673204 0.9878 1.0000 0.5 0.8414778895 0.8550988942 0.8711351166 0.8937315652 0.9159801751 0.9340951375 0.9519331521 0.9657152282 0.9792983596 0.9897 1.0000 Cero 6 años t=0 t=0,5 t=1 t=1,5 t=2 t=2,5 t=3 t=3,5 t=4 t=4,5 t=5 t=5,5 t=6 6 0.9474 1.0000 5.5 0.9099417996 0.9551 1.0000 5 0.8736915059 0.9230958904 0.9618 1.0000 4.5 0.8494606451 0.8920024005 0.9343983256 0.9674 1.0000 4 0.8253543769 0.8712065867 0.9077999126 0.9440901885 0.9723 1.0000 3.5 0.810931995 0.8505204207 0.8900165361 0.9213889918 0.952386784 0.9764 1.0000 3 0.7956120015 0.8381982588 0.8723433565 0.9062281391 0.9330493069 0.9594786913 0.9799 1.0000 2.5 0.7883138868 0.8251407 0.8618707852 0.89118536980.9201576999 0.9430335696 0.9655333908 0.9829 1.0000 2 0.7810606357 0.8190299253 0.8508070866 0.8823244585 0.9073942707 0.932095614 0.951567481 0.970697196 0.9855 1.0000 1.5 0.7800518608 0.8130050966 0.8457289116 0.8729971786 0.8999254832 0.9212951394 0.9423043868 0.9588507447 0.9750973084 0.9877 1.0000 1 0.7914699632 0.8123767908 0.8407666969 0.8688051348 0.8920957657 0.9150201823 0.9331857279 0.9510184394 0.9650587302 0.9788438697 0.9895 1.0000 0.5 0.8065187881 0.8223739302 0.840438745 0.8647491338 0.888655772 0.908471681 0.9279284125 0.9433345529 0.9584450906 0.9703444925 0.9820319308 0.9911 1.0000 Cero 7 años t=0 t=0,5 t=1 t=1,5 t=2 t=2,5 t=3 t=3,5 t=4 t=4,5 t=5 t=5,5 t=6 t=6,5 t=7 7 0.9412 1.0000 6.5 0.8986 0.9495 1.0000 6 0.8580 0.9128 0.9567 1.0000 5.5 0.8302 0.8777 0.9251 0.9628 1.0000 5 0.8025 0.8535 0.8948 0.9357 0.9681 1.0000 4.5 0.7852 0.8296 0.8740 0.9096 0.9448 0.9727 1.0000 4 0.7674 0.8146 0.8533 0.8917 0.9225 0.9527 0.9766 1.0000 3.5 0.7581 0.7992 0.8404 0.8739 0.9071 0.9336 0.9595 0.9800 1.0000 3 0.7475 0.7913 0.8272 0.8629 0.8919 0.9204 0.9431 0.9653 0.9829 1.0000 2.5 0.7441 0.7823 0.8205 0.8517 0.8825 0.9074 0.9319 0.9513 0.9703 0.9853 1.0000 2 0.7404 0.7796 0.8129 0.8460 0.8729 0.8994 0.9208 0.9417 0.9584 0.9746 0.9875 1.0000 1.5 0.7424 0.7767 0.8108 0.8397 0.8682 0.8913 0.9140 0.9323 0.9502 0.9644 0.9783 0.9893 1.0000 1 0.7560 0.7787 0.8086 0.8381 0.8630 0.8874 0.9072 0.9266 0.9422 0.9575 0.9696 0.9815 0.9908 1.0000 0.5 0.7730 0.7908 0.8106 0.8364 0.8617 0.8831 0.9040 0.9209 0.9374 0.9507 0.9637 0.9740 0.9842 0.9921 1.0000 Cero 8 años t=0 t=0,5 t=1 t=1,5 t=2 t=2,5 t=3 t=3,5 t=4 t=4,5 t=5 t=5,5 t=6 t=6,5 t=7 t=7,5 t=8 8 0.9348 1.0000 7.5 0.8868 0.9436 1.0000 7 0.8418 0.9020 0.9513 1.0000 6.5 0.8101 0.8627 0.9152 0.9580 1.0000 6 0.7793 0.8350 0.8811 0.9267 0.9638 1.0000 5.5 0.7592 0.8080 0.8570 0.8971 0.9368 0.9688 1.0000 5 0.7386 0.7905 0.8334 0.8762 0.9111 0.9454 0.9731 1.0000 4.5 0.7270 0.7725 0.8182 0.8558 0.8930 0.9233 0.9530 0.9768 1.0000 4 0.7144 0.7624 0.8026 0.8426 0.8754 0.9077 0.9339 0.9595 0.9800 1.0000 3.5 0.7094 0.7516 0.7939 0.8291 0.8640 0.8925 0.9204 0.9430 0.9651 0.9828 1.0000 3 0.7028 0.7474 0.7847 0.8218 0.8525 0.8827 0.9073 0.9314 0.9509 0.9699 0.9852 1.0000 2.5 0.7027 0.7419 0.7812 0.8139 0.8462 0.8728 0.8990 0.9202 0.9410 0.9578 0.9741 0.9872 1.0000 2 0.7021 0.7422 0.7767 0.8111 0.8395 0.8675 0.8906 0.9131 0.9314 0.9493 0.9637 0.9777 0.9890 1.0000 1.5 0.7067 0.7420 0.7772 0.8075 0.8373 0.8620 0.8861 0.9060 0.9254 0.9411 0.9564 0.9688 0.9808 0.9905 1.0000 1 0.7222 0.7464 0.7774 0.8081 0.8344 0.8602 0.8815 0.9023 0.9193 0.9359 0.9494 0.9626 0.9732 0.9835 0.9919 1.0000 0.5 0.7409 0.7603 0.7816 0.8086 0.8352 0.8579 0.8801 0.8984 0.9162 0.9308 0.9451 0.9566 0.9678 0.9769 0.9858 0.9930 1.0000 Cero 9 años t=0 t=0,5 t=1 t=1,5 t=2 t=2,5 t=3 t=3,5 t=4 t=4,5 t=5 t=5,5 t=6 t=6,5 t=7 t=7,5 t=8 t=8,5 t=9 9 0.9285020249 1.0000 8.5 0.8752314252 0.937831357 1.0000 8 0.8256237029 0.891237386 0.9459789841 1.0000 7.5 0.7899867619 0.8476405624 0.9053022263 0.9530856536 1.0000 7 0.7558440656 0.8162189753 0.8671044857 0.9176329998 0.959277626 1.0000 6.5 0.7328204301 0.786043942 0.8395133216 0.8842536476 0.92842207 0.9646675597 1.0000 6 0.7098299669 0.7657006395 0.8129799559 0.8601117647 0.8993195117 0.937846025 0.9693555251 1.0000 5.5 0.6960118531 0.7453875595 0.7951128817 0.8368824746 0.8782602682 0.9125220471 0.9460654078 0.9734300742 1.0000 5 0.6812417341 0.7332589663 0.7772876629 0.8212715108 0.8580002122 0.8942002901 0.9240667434 0.953225022 0.9769693151 1.0000 4.5 0.674279619 0.7203198584 0.7667257533 0.8057213994 0.8444214688 0.8765873393 0.9081629286 0.9341429888 0.959454621 0.9800419555 1.0000 4 0.6660973745 0.7143747063 0.7554876808 0.7965867247 0.8309249392 0.8648218826 0.8928941373 0.9203651594 0.9429234529 0.9648698401 0.982708294 1.0000 3.5 0.66461317 0.7073944456 0.7504689638 0.7868988322 0.8230717781 0.8531591266 0.8827338581 0.9071605526 0.9310076753 0.9505641829 0.9695732618 0.9850211438 1.0000 3 0.6614404969 0.7064088012 0.7445843944 0.7827068709 0.8147746707 0.8464429534 0.8726939835 0.8984117984 0.9196120412 0.9402739135 0.9572051884 0.9736555396 0.9870266834 1.0000 2.5 0.6641212708 0.7039754392 0.744018807 0.7777998904 0.81130797 0.8393776449 0.8669765473 0.8897974181 0.9120975628 0.9304571667 0.9483299372 0.962971339 0.9771965252 0.9887652318 1.0000 2 0.6661524397 0.7067530928 0.7422248094 0.7775775722 0.8072578248 0.8365379879 0.8609905651 0.8849499321 0.9047273948 0.9240168386 0.9398864988 0.9553249054 0.9679734466 0.9802663609 0.9902719474 1.0000 1.5 0.6729242317 0.7089938963 0.7450260646 0.7763221981 0.8073074954 0.8332276321 0.8586862759 0.8799011624 0.9006322928 0.9177268481 0.9343771833 0.9480724437 0.9613919292 0.9723094361 0.9829265161 0.991577456 1.0000 1 0.6900327182 0.7154138255 0.7473884361 0.7790863012 0.8064950276 0.8334856916 0.8560064397 0.878048956 0.8963911111 0.9142784984 0.929020696 0.9433672868 0.9551697175 0.9666491609 0.9760655392 0.9852307518 0.9927084104 1.0000 0.5 0.7100720743 0.7308213249 0.7533983478 0.7814949199 0.809174059 0.8330289761 0.8564179267 0.8759004474 0.8949169076 0.910728654 0.9261253912 0.9388144115 0.951157093 0.9613162388 0.971201004 0.9793174641 0.9872260068 0.9936879872 1.0000 Cero 10 años t=0 t=0,5 t=1 t=1,5 t=2 t=2,5 t=3 t=3,5 t=4 t=4,5 t=5 t=5,5 t=6 t=6,5 t=7 t=7,5 t=8 t=8,5 t=9 t=9,5 t=10 10 0.9222159304 1.0000 9.5 0.8635580628 0.9319598194 1.0000 9 0.8095928089 0.8803106359 0.9405227316 1.0000 8.5 0.7700876467 0.8325331941 0.8951326522 0.9480382123 1.0000 8 0.7326296643 0.7974151364 0.8529648604 0.9082157831 0.9546270683 1.0000 7.5 0.7065993128 0.7640123517 0.821877893 0.871099433 0.919740455 0.9603979719 1.0000 7 0.6811036825 0.7407794419 0.7922463462 0.8436812134 0.8871470257 0.9298743001 0.9654482186 1.0000 6.5 0.6649618164 0.7180066701 0.7716383371 0.8175137886 0.8630411485 0.9013109574 0.9387714284 0.9698645709 1.0000 6 0.6482947108 0.7036522583 0.7514406816 0.7993320466 0.8400233389 0.8801755127 0.9137841805 0.9465723014 0.9737241364 1.0000 5.5 0.6395402157 0.6888522451 0.7387784404 0.7815275565 0.8240567663 0.8599969741 0.8952973506 0.9247470514 0.9534040316 0.9770952435 1.0000 5 0.6295199127 0.6812162742 0.7257518572 0.7704362696 0.8084449161 0.8460322465 0.8776599663 0.9086104153 0.9343661258 0.9593809686 0.9800382917 1.0000 4.5 0.6263850594 0.6724877657 0.7191635167 0.759058532 0.7987891088 0.8324058858 0.8654888814 0.8932335727 0.9203062401 0.9427937158 0.9646054698 0.9826065578 1.0000 4 0.6218383047 0.6699996503 0.7116465358 0.7534295351 0.7889181687 0.8240447612 0.8536429645 0.8826580404 0.9069299497 0.9305624401 0.9501679932 0.9691687723 0.9848469505 1.0000 3.5 0.6233089242 0.6662940217 0.7097349322 0.7470221635 0.7841515991 0.8155314654 0.8464369222 0.8723956798 0.8977651249 0.9189488363 0.9395419351 0.956613471 0.9731519121 0.9868007066 1.0000 3 0.6229948395 0.6680235795 0.7067864104 0.7456109666 0.778741022 0.8115283538 0.8391325941 0.8662108139 0.8889015095 0.9110248369 0.929475602 0.9473928432 0.9622417317 0.9766266457 0.9885040275 1.0000 2.5 0.6280219369 0.6682018117 0.7086982514 0.7433262353 0.7777539314 0.8069989366 0.83579657 0.8599725001 0.8836124945 0.9033895067 0.922638186 0.9386803199 0.9542488423 0.9671523044 0.979656349 0.9899886573 1.0000 2 0.6322907224 0.6731684365 0.70927551390.7453504952 0.7760379994 0.8063633618 0.8320355676 0.8572128563 0.8783063388 0.8988812455 0.9160760845 0.9327908224 0.9467175845 0.9602298469 0.9714336182 0.9822968714 0.9912824031 1.0000 1.5 0.6409374107 0.6774893246 0.7141000379 0.746236618 0.7781139576 0.8051248644 0.8316850571 0.8541141664 0.8760398531 0.8943844251 0.9122444422 0.927162474 0.9416523535 0.9537268516 0.9654428785 0.9751639774 0.9845973364 0.9924096021 1.0000 1 0.65936023 0.6856879458 0.7183794357 0.7508557046 0.7792264038 0.8072019225 0.8308396208 0.8539896932 0.8735062393 0.8925362521 0.9084460412 0.9239143621 0.9368334391 0.9493763635 0.9598331281 0.9699830444 0.9784125245 0.9866008811 0.9933915387 1.0000 0.5 0.680553179 0.7024265112 0.7260560404 0.7550177373 0.7835941207 0.8084683027 0.8328772934 0.8534617883 0.8735566517 0.8904804257 0.9069499416 0.9207154931 0.9340864603 0.9452569077 0.9561009192 0.9651478791 0.9739345584 0.9812401638 0.9883453323 0.9942468149 1.0000 Pregunta 2 A) Tasa Sem 1.80% Tasa Anual 3.632% Cupon 1000 Plazo 10 años t=0 t=0,5 t=1 t=1,5 t=2 t=2,5 t=3 t=3,5 t=4 t=4,5 t=5 t=5,5 t=6 t=6,5 t=7 t=7,5 t=8 t=8,5 t=9 t=9,5 t=10 10 956.8158 1018 9.5 913.8686 966.7351 1018 9 874.5197 931.0809 975.4521 1018 8.5 849.3949 898.3372 946.3082 983.1029 1018 8 825.3827 878.0463 919.5445 959.7479 989.8104 1018 7.5 813.0720 858.6524 903.6823 938.3632 971.5857 995.6851 1018 7 800.4508 849.6745 888.5622 926.5221 955.0128 981.9943 1000.8263 1018 6.5 797.8659 840.4229 882.6869 915.3121 946.7951 969.7054 991.1320 1005.3221 1018 6 793.9302 840.1994 876.5881 912.2872 939.1290 964.7320 982.6422 999.1434 1009.2512 1018 5.5 798.9238 838.8206 878.5682 909.0943 938.6937 960.2522 980.5577 994.0110 1006.1592 1012.6830 1018 5 801.7966 845.5111 879.5772 913.0979 938.1460 962.1480 978.9236 994.4870 1003.9849 1012.2969 1015.6790 1018 4.5 812.8487 850.3805 887.8272 916.2988 943.9832 963.9834 982.9015 995.3800 1006.7214 1012.7223 1017.6617 1018.2935 1018 4 821.6818 862.6365 894.5313 925.9580 949.1680 971.4639 986.8653 1001.2053 1009.8477 1017.4479 1020.3670 1022.3474 1020.5742 1018 3.5 838.0298 872.9946 907.8515 934.3184 960.0824 978.4232 995.8046 1007.0559 1017.3030 1022.5394 1026.8373 1027.0481 1026.4373 1022.5631 1018 3 851.7277 890.1060 919.5645 948.5626 969.9160 990.4419 1004.3353 1017.2801 1024.8159 1031.4262 1033.6523 1035.0454 1032.8817 1030.0050 1024.2971 1018 2.5 872.4216 904.9408 937.2921 961.4577 984.9496 1001.5694 1017.3159 1027.1909 1036.1644 1040.3958 1043.7909 1043.3670 1042.2121 1037.9710 1033.1157 1025.8085 1018 2 891.9158 926.0086 953.0805 979.6677 998.8596 1017.2678 1029.5674 1041.0014 1047.2784 1052.7221 1054.0313 1054.5966 1051.8476 1048.4634 1042.4078 1035.8267 1027.1255 1018 1.5 917.4149 946.0730 974.3702 996.2381 1017.4347 1032.0370 1045.8182 1054.2205 1061.7995 1064.8787 1067.2040 1065.9413 1064.0250 1059.2419 1053.9113 1046.2734 1038.1885 1028.2730 1018 1 956.7909 971.4218 994.8269 1017.6247 1034.6321 1050.8770 1061.3054 1070.9244 1075.8447 1080.0041 1080.2593 1079.8434 1076.3262 1072.2407 1065.6823 1058.6554 1049.6395 1040.2455 1029.2726 1018 0.5 982.3023 1008.7958 1019.8897 1038.3239 1056.0165 1068.5656 1080.3268 1087.0045 1092.9157 1094.7495 1095.8953 1093.6697 1090.8545 1085.3678 1079.3913 1071.2868 1062.7840 1052.5693 1042.0364 1030.1433 1018 B) Rescatable Tasa Sem 1.80% Tasa Anual 3.632% Cupon 1000 Plazo 10 años t=0 t=0,5 t=1 t=1,5 t=2 t=2,5 t=3 t=3,5 t=4 t=4,5 t=5 t=5,5 t=6 t=6,5 t=7 t=7,5 t=8 t=8,5 t=9 t=9,5 t=10 10 956.8158 1018 9.5 913.8686 966.7351 1018 9 874.5197 931.0809 975.4521 1018 8.5 849.3949 898.3372 946.3082 983.1029 1018 8 825.3827 878.0463 919.5445 959.7479 989.8104 1018 VALOR OPCION 7.7660 7.5 813.0720 858.6524 903.6823 938.3632 971.5857 995.6851 1018 7 800.4508 849.6745 888.5622 926.5221 955.0128 981.9943 1000.8263 1018 6.5 797.8659 840.4229 882.6869 915.3121 946.7951 969.7054 991.1320 1005.3221 1018 6 793.9302 840.1994 876.5881 912.2872 939.1290 964.7320 982.6422 999.1434 1009.2512 1018 5.5 798.9238 838.8206 878.5682 909.0943 938.6937 960.2522 980.5577 994.0110 1006.1592 1012.6830 1018 5 801.7966 845.5111 879.5772 913.0979 938.1460 962.1480 978.9236 994.4870 1003.9849 1012.2969 1015.6790 1018 4.5 812.8485 850.3802 887.8267 916.2978 943.9813 963.9794 982.8932 995.3631 1006.6868 1012.6516 1017.5175 1018.0000 1018 4 821.6795 862.6318 894.5219 925.9389 949.1298 971.3872 986.7125 1000.9008 1009.2435 1016.2495 1018.0000 1018.0000 1018.0000 1018 3.5 838.0129 872.9618 907.7884 934.1982 959.8540 977.9942 995.0025 1005.5730 1014.5813 1017.6080 1018.0000 1018.0000 1018.0000 1018.0000 1018 3 851.6506 889.9630 919.3033 948.0878 969.0646 988.9257 1001.6728 1012.6481 1016.8802 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018 2.5 872.1572 904.4743 936.4740 960.0448 982.5288 997.4852 1010.4951 1015.9873 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018 2 891.1774 924.7535 950.9787 976.1771 993.1571 1008.0479 1014.9112 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018 1.5 915.6311 943.1660 969.6728 988.7654 1005.6696 1013.8323 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018 1 952.8987 965.3745 985.4234 1003.1459 1012.6893 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018 0.5 974.5363 997.1481 1002.5274 1012.4939 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018 C) Putable t=0 t=0,5 t=1 t=1,5 t=2 t=2,5 t=3 t=3,5 t=4 t=4,5 t=5 t=5,5 t=6 t=6,5 t=7 t=7,5 t=8 t=8,5 t=9 t=9,5 t=10 10 1018.0000 1018 9.5 1018.0000 1018.0000 1018 9 1018.0000 1018.0000 1018.0000 1018 8.5 1018.0000 1018.0000 1018.0000 1018.0000 1018 8 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018 7.5 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018 Valor Opcion 55.0954 7 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018 6.5 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018 6 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018 5.5 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018 5 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018 4.5 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.8025 1018.2935 1018 4 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1020.3179 1020.9275 1022.3474 1020.5742 1018 3.5 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1022.0716 1024.0854 1027.1135 1027.0481 1026.4373 1022.5631 1018 3 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1018.5103 1024.0154 1027.5667 1032.2552 1033.7883 1035.0454 1032.8817 1030.0050 1024.2971 1018 2.5 1018.0000 1018.0000 1018.0000 1018.0000 1018.0000 1019.4696 1026.2973 1031.2745 1037.7382 1040.8373 1043.8581 1043.3670 1042.2121 1037.9710 1033.1157 1025.8085 1018 2 1018.0000 1018.00001018.0000 1018.1291 1020.7192 1028.8389 1035.1870 1043.4546 1048.1694 1052.9566 1054.0645 1054.5966 1051.8476 1048.4634 1042.4078 1035.8267 1027.1255 1018 1.5 1018.0000 1018.0000 1018.9246 1022.1313 1031.8351 1039.4398 1049.3082 1055.6766 1062.3011 1065.0026 1067.2204 1065.9413 1064.0250 1059.2419 1053.9113 1046.2734 1038.1885 1028.2730 1018 1 1031.7585 1021.6706 1025.1924 1034.9933 1044.0255 1055.5871 1063.4486 1071.7826 1076.1247 1080.0695 1080.2674 1079.8434 1076.3262 1072.2407 1065.6823 1058.6554 1049.6395 1040.2455 1029.2726 1018 0.5 1037.3977 1044.0740 1040.5435 1049.8715 1062.1165 1071.5319 1081.6343 1087.5054 1093.0714 1094.7839 1095.8994 1093.6697 1090.8545 1085.3678 1079.3913 1071.2868 1062.7840 1052.5693 1042.0364 1030.1433 1018 D) CAP semestral factor dscto tasa primer año 2% 0.9900498337 cota superior 4.5% 0.9777512372 OPCION t=0 t=0,5 t=1 t=1,5 t=2 t=2,5 t=3 t=3,5 t=4 t=4,5 t=5 t=5,5 t=6 t=6,5 t=7 t=7,5 t=8 t=8,5 t=9 t=9,5 t=10 10 1.9777512372 1 9.5 2.933748719 1.9777512372 1 9 3.8684764396 2.933748719 1.9777512372 1 8.5 4.7824076249 3.8684764396 2.933748719 1.9777512372 1 8 5.676004972 4.7824076249 3.8684764396 2.933748719 1.9777512372 1 7.5 6.5497208837 5.676004972 4.7824076249 3.8684764396 2.933748719 1.9777512372 1 7 7.4039976973 6.5497208837 5.676004972 4.7824076249 3.8684764396 2.933748719 1.9777512372 1 6.5 8.2392679087 7.4039976973 6.5497208837 5.676004972 4.7824076249 3.8684764396 2.933748719 1.9777512372 1 6 9.0559543913 8.2392679087 7.4039976973 6.5497208837 5.676004972 4.7824076249 3.8684764396 2.933748719 1.9777512372 1 5.5 9.8544706101 9.0559543913 8.2392679087 7.4039976973 6.5497208837 5.676004972 4.7824076249 3.8684764396 2.933748719 1.9777512372 1 5 10.6352309562 9.8544913215 9.0559967568 8.2393545676 7.404174959 6.5500834743 5.6767466547 4.7839247443 3.8715797225 2.9400965154 1.9800382917 1 4.5 11.3987065291 10.6354279467 9.8548735562 9.0567362562 8.2407805624 7.4069145839 6.5553248139 5.686726185 4.8028208548 3.8850802693 2.9475703399 1.9826065578 1 4 12.1455923639 11.3997148688 10.6372935251 9.8583073809 9.0630206798 8.2522094192 7.4275528008 6.5922991548 5.7186567421 4.8270452437 3.8999428447 2.9543699659 1.9848469505 1 3.5 12.8771811174 12.149301195 11.4062929804 10.6488835402 9.8785810487 9.0982062479 8.3127529962 7.4844789594 6.6415084195 5.7550686884 4.8497445918 3.9130363906 2.9602977731 1.9868007066 1 3 13.5960442452 12.8881542074 12.1680379301 11.4380410491 10.7022345194 9.9674373459 9.185931592 8.3945198561 7.5510606908 6.6889817315 5.7875945136 4.8695837833 3.9244420412 2.9654630808 1.9885040275 1 2.5 14.3070566105 13.6236740314 12.9336981231 12.2424617331 11.5585276187 10.8252415523 10.0888038193 9.2908526201 8.4752372109 7.6114687893 6.7307068486 5.8159290544 4.8868489981 3.9343710309 2.9699621071 1.9899886573 1 2 15.0191724949 14.3693018776 13.7233675657 13.0920783356 12.406708644 11.7258533481 10.9763984484 10.2109733447 9.3874020665 8.5467185888 7.6641806557 6.7669865358 5.8405581966 4.9018627181 3.943009746 2.9738793873 1.9912824031 1 1.5 15.7618187243 15.1471671518 14.5688709698 13.9333405486 13.3117245688 12.611274244 11.8975996826 11.1172831072 10.3200154232 9.4719057634 8.6088643143 7.709935581 6.7984815593 5.8619474857 4.9149099245 3.950522244 2.9772890787 1.9924096021 1 1 16.7316878198 16.0177690976 15.4248078423 14.846928026 14.1985315812 13.5403451341 12.8043729415 12.0520687178 11.2410422846 10.4148824642 9.5451783071 8.6627221878 7.7495955483 6.8257962222 5.8805088563 4.9262417103 3.9570526258 2.9802561479 1.9933915387 1 0.5 16.7129242836 17.0300961103 16.3646334116 15.7548892765 15.1399665267 14.4514409132 13.7475876071 12.9746703072 12.1866238709 11.3482829701 10.4969666871 9.6085647604 8.7093330497 7.7839358013 6.8494654458 5.896605525 4.9360787485 3.9627272346 2.9828374445 1.9942468149 1 S/Opcion t=0 t=0,5 t=1 t=1,5 t=2 t=2,5 t=3 t=3,5 t=4 t=4,5 t=5 t=5,5 t=6 t=6,5 t=7 t=7,5 t=8 t=8,5 t=9 t=9,5 t=10 10 1.9222159304 1 9.5 2.7950318595 1.9319598194 1 9 3.6070493493 2.8205710784 1.9405227316 1 8.5 4.4059584054 3.6557770144 2.8430847478 1.9480382123 1 8 5.1529474565 4.4795085822 3.6988676088 2.8628931952 1.9546270683 1 7.5 5.915146646 5.2577829982 4.5446888856 3.7368738694 2.8802923389 1.9603979719 1 7 6.6303976574 6.0497247234 5.3508780661 4.6022697822 3.7703195912 2.8955529764 1.9654482186 1 6.5 7.3835578252 6.8009026345 6.1693654954 5.4332394358 4.6529978187 3.7996938688 2.9089209912 1.9698645709 1 6 8.0908621691 7.5859515747 6.9526368242 6.2752843417 5.5058686504 4.6975820288 3.8254480103 2.9206181969 1.9737241364 1 5.5 8.854642161 8.3315778871 7.7660968343 7.087041347 6.3687161732 5.5697355102 4.7366853408 3.8479944481 2.9308436053 1.9770952435 1 5 9.5709286852 9.1274890748 8.5458512384 7.9256434975 7.2056171771 6.4508746959 5.6257600353 4.7709198499 3.8677070942 2.9397749493 1.9800382917 1 4.5 10.3590885287 9.8829279225 9.3702046844 8.7355688935 8.0663393496 7.3098643952 6.5229237967 5.6748011594 4.8008449865 3.8849226951 2.9475703399 1.9826065578 1 4 11.1024173219 10.7020446451 10.1602658048 9.584912916 8.9027696013 8.1899501927 7.4012384799 6.585958734 5.7176506056 4.8269677817 3.8999428447 2.9543699659 1.9848469505 1 3.5 11.9289379524 11.4833627334 11.00647687 10.4053481136 9.7739314744 9.0495385484 8.2982017379 7.4811206212 6.6409949973 5.7550306244 4.8497445918 3.9130363906 2.9602977731 1.9868007066 1 3 12.7073825598 12.3379141519 11.8210063654 11.2750879739 10.6208326449 9.9396438324 9.1779297647 8.3927395935 7.5507991579 6.6889629711 5.7875945136 4.8695837833 3.9244420412 2.9654630808 1.9885040275 1 2.5 13.5777616021 13.1521658215 12.6996593564 12.118412068 11.5108677219 10.8094710439 10.0844050333 9.2899120804 8.4751037166 7.6114595466 6.7307068486 5.8159290544 4.8868489981 3.9343710309 2.9699621071 1.9899886573 1 2 14.4236133164 14.046677288 13.544721859 13.0176207956 12.3789798854 11.7169108541 10.9739922179 10.2104759808 9.3873340385 8.5467140226 7.6641806557 6.7669865358 5.8405581966 4.9018627181 3.943009746 2.9738793873 1.9912824031 1 1.5 15.359862874 14.9213142178 14.4594550372 13.8889695784 13.2955974415 12.6062319483 11.8962834889 11.1170209 10.3199806904 9.4719035085 8.6088643143 7.709935581 6.7984815593 5.8619474857 4.9149099245 3.950522244 2.9772890787 1.9924096021 1 1 16.5239257634 15.874100917 15.3581925677 14.8204987158 14.1892078997 13.5375034737 12.8036560146 12.0519303523 11.2410245785 10.4148813479 9.5451783071 8.6627221878 7.7495955483 6.8257962222 5.8805088563 4.9262417103 3.9570526258 2.9802561479 1.9933915387 1 0.5 16.7638401291 17.020514146 16.3240922636 15.7392337487 15.1345785423 14.4498476235 13.7471970799 12.9745974833 12.1866148289 11.3482824176 10.4969666871 9.6085647604 8.7093330497 7.7839358013 6.8494654458 5.896605525 4.9360787485 3.9627272346 2.9828374445 1.9942468149 1 VALOR PRC -0.0509158455 tasa Fija VP Diferencia 1.77% $16.71 -$0.00 1.74% $16.76 $0.00 Hoja2 Fecha Ticker Indice Indice Indice DTD MTD YTD Dur Tir Cvx Plazo Cupón N° Monto 1/8/03 LVACLGP01 1024.41 0.0605 1.451 0.012 0 2.44 1.16 3.98 2.53 1.27 8 2 796 2/5/03 LVACLGP01 1012.96 0.0597 1.438 0.012 0.01 1.3 1.35 4.09 3.2 1.49 8 2 584 0.0270914751 3/1/03 LVACLGP01 999.68 0.0597 1.391 -0.044 -0.03 -0.03 1.49 4.1 3.77 1.66 8 1 229 0.0023965164 3/10/03 LVACLGP01 1027.41 0.0606 1.553 -0.325 -0.14 2.74 1.01 4.36 2.02 1.1 8 2 816 0.0620799788 4/4/03 LVACLGP01 1009.77 0.0601 1.399 -0.064 0.05 0.98 1.3 4.09 3 1.41 8 1 223 -0.0607023641 4/7/03 LVACLGP01 1019.92 0.0602 1.463 -0.004 -0.02 1.99 1.23 4.09 2.75 1.34 8 2 723 0 5/9/03 LVACLGP01 1024.57 0.0605 1.495 -0.331 0.09 2.46 1.08 4.31 2.25 1.17 8 2814 0.052670252 5/12/03 LVACLGP01 1045.82 0.0617 1.723 0.06 0.1 4.58 0.88 3.14 1.64 0.92 8 2 809 -0.2673159951 6/6/03 LVACLGP01 1018.41 0.0599 1.421 -0.007 0.15 1.84 1.3 3.97 2.98 1.4 8 2 648 0.2592451001 7/2/03 LVACLGP01 1004.46 0.0602 1.352 0.04 0.13 0.45 1.4 4.03 3.42 1.57 8 1 230 0.0148186577 7/3/03 LVACLGP01 1005.51 0.0603 1.333 0.021 0.15 0.55 1.38 4.19 3.26 1.49 8 1 222 0.0388982552 7/11/03 LVACLGP01 1040.84 0.0613 1.655 -0.033 0.14 4.08 0.92 3.4 1.79 1 8 2 827 -0.1854309559 8/8/03 LVACLGP01 1024.61 0.0605 1.449 0.073 0.02 2.46 1.15 4.03 2.46 1.25 8 2 796 0.1816778133 9/5/03 LVACLGP01 1013.85 0.0596 1.459 -0.003 0.1 1.38 1.33 4.08 3.13 1.47 8 2 585 0.0121621277 10/1/03 LVACLGP01 999.39 0.0597 1.404 -0.035 -0.06 -0.06 1.47 4.17 3.69 1.64 8 1 229 0.0216142385 10/10/03 LVACLGP01 1033.19 0.0609 1.602 0.017 0.42 3.32 0.99 3.88 1.99 1.08 8 2 821 -0.0682379598 11/4/03 LVACLGP01 1010.81 0.06 1.394 0.031 0.15 1.08 1.29 4.08 2.93 1.39 8 1 223 0.0505290092 11/7/03 LVACLGP01 1021.13 0.0603 1.448 -0.023 0.09 2.11 1.21 4.06 2.69 1.32 8 2 724 -0.0048057022 12/9/03 LVACLGP01 1025.19 0.0606 1.521 -0.373 0.15 2.52 1.06 4.33 2.19 1.15 8 2 815 0.0651120945 12/12/03 LVACLGP01 1047.15 0.0618 1.729 -0.024 0.23 4.72 0.86 3.06 1.59 0.9 8 2 810 -0.2889352674 1/10/04 LVACLGP01 1071.04 0.0623 1.759 -0.053 0 1.96 0.7 3.27 1.42 0.74 8 4 1370 0.0675347263 2/1/04 LVACLGP01 1050.55 0.0621 1.769 0.004 0 0 0.96 2.93 1.97 1.03 8 3 1079 -0.1024893447 2/4/04 LVACLGP01 1063.39 0.0632 1.742 -0.013 -0.01 1.23 0.74 2.25 1.37 0.78 8 3 1074 -0.2295217944 2/7/04 LVACLGP01 1069.77 0.0629 1.692 0.104 0.1 1.83 0.68 2.42 1.31 0.71 8 4 1334 0.0746591303 3/9/04 LVACLGP01 1073 0.0626 1.715 -0.019 -0.02 2.14 0.77 2.71 1.61 0.83 8 4 1382 0.1182460029 3/12/04 LVACLGP01 1073.79 0.0622 1.84 -0.077 -0.11 2.22 0.93 3.78 1.84 1 8 3 781 0.3875865057 4/6/04 LVACLGP01 1068.35 0.063 1.661 -0.045 0.02 1.7 0.75 2.35 1.5 0.79 8 4 1333 -0.3739570639 5/3/04 LVACLGP01 1061.76 0.0631 1.766 0.014 0.08 1.07 0.81 2.23 1.56 0.85 8 3 1072 -0.0505049496 5/11/04 LVACLGP01 1073.99 0.0623 1.784 -0.057 -0.02 2.24 0.6 3.34 1.21 0.65 8 4 1373 0.4896554343 6/2/04 LVACLGP01 1057.84 0.0627 1.777 0.053 0.1 0.7 0.88 2.46 1.74 0.93 8 3 1077 -0.2603018403 6/8/04 LVACLGP01 1071.04 0.0626 1.669 0.004 0.03 1.95 0.58 2.62 1.11 0.61 8 4 1326 0.0642065764 7/5/04 LVACLGP01 1063.75 0.063 1.687 -0.105 -0.09 1.26 0.8 2.66 1.63 0.87 8 4 1360 0.0150685052 8/10/04 LVACLGP01 1068.57 0.0621 1.772 -0.093 -0.23 1.72 0.67 3.71 1.36 0.72 8 4 1366 0.3876215757 9/1/04 LVACLGP01 1051.85 0.0622 1.85 0.07 0.13 0.13 0.94 2.86 1.92 1.01 8 3 1080 -0.2259147274 9/4/04 LVACLGP01 1064.14 0.0633 1.754 0.008 0.06 1.3 0.72 2.21 1.32 0.76 8 3 1075 -0.2248093092 9/7/04 LVACLGP01 1069.07 0.0627 1.692 -0.212 0.04 1.77 0.65 2.59 1.26 0.69 8 4 1334 0.1697646277 10/9/04 LVACLGP01 1071.77 0.0625 1.735 -0.017 -0.13 2.02 0.75 2.93 1.56 0.81 8 4 1380 0.1293956868 10/12/04 LVACLGP01 1073.24 0.0621 1.812 -0.029 -0.16 2.16 0.91 3.91 1.78 0.98 8 3 781 0.3281279684 11/6/04 LVACLGP01 1066.63 0.0629 1.642 0.006 -0.14 1.54 0.73 2.63 1.44 0.77 8 4 1331 -0.3231617028 12/3/04 LVACLGP01 1062 0.0631 1.768 -0.005 0.1 1.09 0.79 2.25 1.51 0.83 8 3 1072 -0.1428920727 12/11/04 LVACLGP01 1072.81 0.0623 1.783 -0.004 -0.13 2.12 0.58 3.64 1.16 0.63 8 4 1372 0.606840056 1/4/05 LVACLGP01 1084.87 0.0631 1.852 0.017 0 0.62 0.91 4.21 1.91 0.99 8 5 1263 0.153405652 1/7/05 LVACLGP01 1094.76 0.0626 1.891 -0.038 0 1.54 0.6 4.3 1.13 0.64 8 5 889 0.0209338457 2/9/05 LVACLGP01 1100.41 0.0623 2.038 0.037 0.04 2.06 0.79 4.73 1.62 0.87 8 5 790 0.0977228707 2/12/05 LVACLGP01 1108.03 0.0616 2.145 0.034 0.03 2.77 0.74 5.55 1.39 0.8 8 4 485 0.1687567454 3/6/05 LVACLGP01 1092.12 0.0627 1.863 0.027 -0.16 1.29 0.74 4.25 1.48 0.79 8 5 1007 -0.2294364172 4/2/05 LVACLGP01 1082.57 0.0627 1.875 0.007 -0.02 0.4 0.92 3.67 1.88 0.99 8 4 1032 -0.1340427406 4/3/05 LVACLGP01 1082.21 0.0628 1.845 -0.026 -0.22 0.37 0.85 4.03 1.66 0.91 8 4 1032 0.0961790376 4/11/05 LVACLGP01 1101.97 0.0616 2.028 -0.019 -0.04 2.2 0.6 5.77 1.15 0.65 8 5 717 0.419842324 5/8/05 LVACLGP01 1098.13 0.0625 1.983 0.005 -0.04 1.85 0.84 4.53 1.73 0.91 8 5 753 -0.2102228032 6/5/05 LVACLGP01 1089.02 0.063 1.901 0.033 -0.01 1 0.83 4.23 1.7 0.91 8 5 1290 -0.0648727118 7/1/05 LVACLGP01 1081.09 0.0624 1.899 0.069 0.27 0.27 0.98 3.52 2.06 1.07 8 4 1050 -0.1649818099 7/10/05 LVACLGP01 1103.06 0.0622 2.085 -0.012 0.01 2.31 0.71 5.02 1.43 0.77 8 5 764 0.4158440578 8/4/05 LVACLGP01 1084.61 0.0631 1.869 -0.073 -0.02 0.59 0.89 4.32 1.86 0.97 8 5 1263 -0.1365378741 8/7/05 LVACLGP01 1095.5 0.0626 1.867 -0.042 0.07 1.61 0.58 4.32 1.09 0.62 8 5 890 0 9/9/05 LVACLGP01 1100.27 0.0622 2.06 -0.046 0.03 2.05 0.77 4.87 1.57 0.85 8 5 790 0.1243326457 9/12/05 LVACLGP01 1109.33 0.0616 2.176 0.021 0.15 2.89 0.72 5.53 1.35 0.78 8 4 486 0.1319371835 10/6/05 LVACLGP01 1092.58 0.0626 1.845 0.026 -0.12 1.33 0.72 4.3 1.44 0.77 8 5 1007 -0.2178149892 11/2/05 LVACLGP01 1083.31 0.0628 1.883 -0.003 0.04 0.47 0.91 3.67 1.83 0.97 8 4 1033 -0.1439053548 11/3/05 LVACLGP01 1082.42 0.0629 1.84 0.052 -0.2 0.39 0.83 4.1 1.61 0.89 8 4 1032 0.1148418616 11/11/05 LVACLGP01 1103.23 0.0616 2.077 0.037 0.08 2.32 0.58 5.76 1.11 0.64 8 5 717 0.3937206537 12/8/05 LVACLGP01 1098.67 0.0625 2.035 0.008 0.01 1.9 0.82 4.57 1.68 0.9 8 5 753 -0.2020576779 1/9/06 LVACLGP01 1154.67 0.063 2.14 0.064 0 3.73 0.81 5.73 1.58 0.89 8 4 573 0.2468747112 1/12/06 LVACLGP01 1173.54 0.0639 2.224 0.013 0 5.42 1.01 5.41 2.19 1.12 8 4 884 -0.0544014482 2/6/06 LVACLGP01 1137.62 0.0628 2.138 0.025 0.02 2.2 0.79 5.76 1.52 0.87 8 4 544 0.0629158532 3/2/06 LVACLGP01 1120.54 0.0625 2.117 0.012 -0.01 0.66 0.85 5.48 1.81 0.95 8 5 729 -0.0473376954 3/3/06 LVACLGP01 1126.42 0.0628 2.173 0.077 0.06 1.19 0.79 5.33 1.65 0.86 8 5 724 -0.0266738759 3/11/06 LVACLGP01 1167.76 0.0634 2.222 -0.02 -0.02 4.9 0.98 5.5 2.17 1.08 8 5 953 0.0310559079 4/8/06 LVACLGP01 1147.58 0.0629 2.113 -0.062 0.07 3.09 0.84 5.95 1.67 0.94 8 4 557 0.0794970271 5/5/06 LVACLGP01 1133.59 0.063 2.203 0.045 -0.01 1.83 0.86 5.67 1.7 0.94 8 4 546 -0.0457852439 6/1/06 LVACLGP01 1116.54 0.0621 2.162 0.134 0.3 0.3 0.92 5.43 2.01 1.02 8 5 730 -0.0412288313 6/10/06 LVACLGP01 1162.93 0.0632 2.166 0.035 0.13 4.47 0.75 5.49 1.45 0.81 8 4 588 0.0107596059 7/4/06 LVACLGP01 1131.22 0.0632 2.179 0.014 0.1 1.62 0.94 5.44 1.91 1.02 8 4 545 -0.0088704703 7/7/06 LVACLGP01 1143.26 0.063 2.121 0.025 0.01 2.7 0.7 5.82 1.3 0.77 8 4 547 0.0679127567 8/9/06 LVACLGP01 1156.96 0.063 2.139 0.018 0.2 3.93 0.79 5.62 1.54 0.87 8 4 574 -0.0334419637 8/12/06 LVACLGP01 1175.51 0.064 2.236 0.012 0.17 5.6 0.99 5.34 2.14 1.1 8 4 885 -0.0485488592 9/6/06 LVACLGP01 1139.37 0.0629 2.089 0.013 0.18 2.35 0.78 5.7 1.48 0.85 8 4 545 0.0655801661 10/2/06 LVACLGP01 1122.04 0.0626 2.122 -0.065 0.12 0.8 0.83 5.44 1.77 0.93 8 5 730 -0.0444274401 10/3/06 LVACLGP01 1127.51 0.0629 2.125 0.004 0.16 1.29 0.77 5.33 1.61 0.84 8 5 725 -0.0197046397 10/11/06 LVACLGP01 1169.42 0.0635 2.228 0.013 0.13 5.05 0.96 5.46 2.12 1.06 8 5 955 0.0237531399 11/8/06 LVACLGP01 1149.06 0.0629 2.107 0.012 0.2 3.22 0.82 5.93 1.62 0.92 8 4 558 0.0836462568 12/5/06 LVACLGP01 1134.78 0.0629 2.21 -0.037 0.09 1.94 0.84 5.67 1.65 0.92 8 4 547 -0.0426582214 1/6/07 LVACLGP01 1203.57 0.065 2.292 0.045 0 2.13 0.79 5.51 1.55 0.87 7.7375 4 879 -0.0274754687 2/2/07 LVACLGP01 1188.3 0.0648 2.188 0.034 0.03 0.84 0.87 5.01 1.79 0.95 8 4 903 -0.0885634903 2/3/07 LVACLGP01 1192.93 0.0649 2.203 0.01 0.01 1.23 0.8 5 1.61 0.88 8 4 897 -0.0019480983 2/11/07 LVACLGP01 1227.77 0.0633 2.49 0.03 0.03 4.19 0.89 6.15 1.83 0.99 7.6468 4 953 0.223258892 3/8/07 LVACLGP01 1210.62 0.0644 2.323 -0.049 -0.07 2.73 0.66 6.05 1.22 0.71 7.6923 4 894 -0.0157918855 4/5/07 LVACLGP01 1201.08 0.0652 2.294 -0.023 0 1.92 0.77 5.2 1.45 0.84 8 3 762 -0.1369988575 5/1/07 LVACLGP01 1178.84 0.0643 2.18 -0.023 0.04 0.04 0.94 5.48 1.97 1.02 8 4 896 0.0524343635 5/10/07 LVACLGP01 1222.33 0.0636 2.411 -0.007 0.03 3.73 0.73 6.08 1.3 0.8 7.5077 3 681 0.1063175253 6/4/07LVACLGP01 1198.67 0.0653 2.23 0.012 0.09 1.72 0.85 4.98 1.64 0.92 8 3 761 -0.1766025192 6/7/07 LVACLGP01 1207.66 0.0648 2.305 -0.034 0.03 2.48 0.71 5.76 1.35 0.77 7.7403 4 866 0.1523162668 7/9/07 LVACLGP01 1215.93 0.0639 2.332 -0.037 -0.1 3.18 0.8 6.18 1.46 0.87 7.513 3 684 0.0707720724 7/12/07 LVACLGP01 1234.99 0.0633 2.485 0.002 0.03 4.8 0.85 6.12 1.77 0.95 7.5115 5 1045 -0.0094260387 8/6/07 LVACLGP01 1202.89 0.0649 2.28 -0.025 -0.06 2.08 0.77 5.71 1.5 0.85 7.7375 4 879 -0.0651685373 9/2/07 LVACLGP01 1188.76 0.0648 2.168 0.03 0.07 0.88 0.85 5.08 1.73 0.93 8 4 903 -0.1076464121 9/3/07 LVACLGP01 1194.15 0.0649 2.225 0.006 0.11 1.34 0.79 4.99 1.56 0.86 8 4 898 -0.0172921601 9/11/07 LVACLGP01 1229.59 0.0632 2.439 0.029 0.18 4.34 0.87 6.11 1.79 0.97 7.6468 4 955 0.2179115198 10/8/07 LVACLGP01 1211.35 0.0643 2.328 -0.006 -0.01 2.8 0.64 6.13 1.18 0.69 7.6921 4 894 0.0031778497 11/5/07 LVACLGP01 1200.62 0.0651 2.316 0.056 -0.04 1.88 0.75 5.38 1.4 0.82 8 3 762 -0.1192023538 12/1/07 LVACLGP01 1180.12 0.0644 2.192 0.013 0.14 0.14 0.92 5.46 1.92 1.01 8 4 897 0.0144814986 12/10/07 LVACLGP01 1223.74 0.0635 2.479 0.008 0.14 3.85 0.71 6.08 1.26 0.78 7.5076 3 682 0.1102637629 1/2/08 LVACLGP01 1243.97 0.063 2.673 0.014 0 0.36 0.78 6.39 1.57 0.85 7.3981 5 1105 0.0494391044 1/8/08 LVACLGP01 1273.65 0.062 2.514 0.016 0 2.76 0.88 7.93 1.72 0.97 6.6608 4 778 0.2320141448 2/5/08 LVACLGP01 1262.16 0.0632 2.735 0.027 0.03 1.83 0.67 6.56 1.26 0.74 7.2764 4 933 -0.1673989377 4/1/08 LVACLGP01 1239.08 0.0631 2.494 -0.064 -0.03 -0.03 0.82 6.29 1.67 0.89 7.467 5 1049 -0.0399288365 4/4/08 LVACLGP01 1256.34 0.0633 2.855 0.025 0.06 1.36 0.74 6.52 1.43 0.81 7.2757 4 929 0.0354347082 4/7/08 LVACLGP01 1261.84 0.0622 2.469 -0.128 -0.23 1.81 0.94 8.3 1.87 1.05 6.6522 4 782 0.2623767804 6/6/08 LVACLGP01 1266.24 0.0631 2.624 -0.047 0.05 2.16 0.69 7.04 1.4 0.78 7.1034 5 1083 -0.1467681987 7/3/08 LVACLGP01 1251.14 0.0633 2.812 0.013 0.1 0.94 0.69 6.42 1.35 0.75 7.3975 5 1111 -0.0853867617 8/2/08 LVACLGP01 1246.24 0.0631 2.616 0.018 0.18 0.55 0.76 6.31 1.53 0.83 7.3974 5 1107 -0.0166203681 8/8/08 LVACLGP01 1272.03 0.0617 2.485 0.038 -0.13 2.63 0.86 8.25 1.66 0.95 6.6613 4 777 0.2955427093 9/5/08 LVACLGP01 1262.42 0.0631 2.681 -0.054 0.05 1.85 0.65 6.71 1.22 0.72 7.2761 4 933 -0.1807482946 11/1/08 LVACLGP01 1238.58 0.063 2.555 0.005 -0.07 -0.07 0.8 6.49 1.61 0.87 7.4669 5 1048 -0.0317776656 11/4/08 LVACLGP01 1258.03 0.0634 2.898 0.007 0.19 1.5 0.72 6.51 1.39 0.8 7.2761 4 930 0.002986494 11/7/08 LVACLGP01 1265.71 0.0622 2.514 0.023 0.07 2.12 0.92 8.13 1.83 1.03 6.6519 4 784 0.2393474345 13/01/06 LVACLGP01 1116.76 0.0622 2.134 -0.086 0.32 0.32 0.9 5.51 1.95 1 8 5 730 -0.3138077021 13/02/04 LVACLGP01 1058.78 0.0628 1.835 0.001 0.18 0.79 0.86 2.41 1.69 0.91 8 3 1078 -0.5560001068 13/04/07 LVACLGP01 1199.62 0.0653 2.253 0.012 0.17 1.8 0.83 5 1.6 0.9 8 3 761 1.048786398 13/05/05 LVACLGP01 1089.41 0.0629 1.891 0.012 0.03 1.04 0.81 4.28 1.65 0.89 8 5 1290 -0.1410276274 13/06/03 LVACLGP01 1017.84 0.0599 1.437 -0.05 0.09 1.78 1.28 4.07 2.91 1.38 8 2 648 -0.0480999315 13/06/08 LVACLGP01 1266.7 0.063 2.548 0.019 0.08 2.2 0.68 7.19 1.35 0.76 7.1046 5 1083 0.7404505475 13/07/07 LVACLGP01 1208.94 0.0647 2.339 0.019 0.13 2.59 0.69 5.76 1.31 0.75 7.7408 4 867 -0.1934329235 13/08/04 LVACLGP01 1072.79 0.0627 1.674 0.022 0.19 2.12 0.57 2.42 1.07 0.6 8 4 1329 -0.5730199123 13/10/06 LVACLGP01 1164.25 0.0632 2.182 0.008 0.25 4.59 0.74 5.48 1.41 0.8 8 4 589 1.2311633073 14/01/05 LVACLGP01 1080.98 0.0624 1.906 0.021 0.26 0.26 0.96 3.61 2 1.05 8 4 1050 -0.3352786711 14/02/03 LVACLGP01 1003.79 0.0602 1.34 -0.026 0.06 0.38 1.38 4.14 3.34 1.55 8 1 230 0.1438739503 14/03/03 LVACLGP01 1003.12 0.06 1.341 0.067 -0.08 0.31 1.36 4.43 3.18 1.47 8 1 221 0.0685511359 14/03/08 LVACLGP01 1251.47 0.0633 2.887 -0.013 0.13 0.97 0.67 6.56 1.31 0.73 7.3976 5 1112 0.4658063387 14/04/06 LVACLGP01 1132.22 0.0632 2.209 0.016 0.18 1.71 0.92 5.46 1.86 1 8 4 545 -0.1633112357 14/05/04 LVACLGP01 1067.22 0.0632 1.661 -0.007 0.23 1.59 0.79 2.31 1.6 0.85 8 4 1364 -0.570418193 14/07/06 LVACLGP01 1143.09 0.0629 2.111 -0.038 -0.01 2.69 0.68 5.99 1.25 0.75 8 4 547 1.547355967 14/09/07 LVACLGP01 1217.2 0.0638 2.369 0.023 0 3.29 0.78 6.19 1.41 0.85 7.5133 3 685 0.0324057843 14/10/05 LVACLGP01 1103.9 0.0621 2.084 0.019 0.09 2.38 0.7 5.05 1.39 0.75 8 5 765 -0.1797129354 14/11/03 LVACLGP01 1043.32 0.0614 1.665 0.026 0.38 4.33 0.91 3.21 1.75 0.98 8 2 829 -0.3586772452 14/12/07 LVACLGP01 1235.82 0.0633 2.473 -0.007 0.1 4.87 0.83 6.18 1.72 0.93 7.5117 5 1045 0.8979115468 15/02/08 LVACLGP01 1247.45 0.0631 2.686 0.008 0.28 0.64 0.74 6.33 1.49 0.81 7.3974 5 1108 0.0235418132 15/04/05 LVACLGP01 1085.36 0.063 1.88 -0.117 0.04 0.66 0.88 4.34 1.81 0.95 8 5 1264 -0.3078120791 15/06/07 LVACLGP01 1204.19 0.0649 2.276 0.012 0.05 2.19 0.75 5.71 1.46 0.83 7.7375 4 880 0.3070452499 15/07/05 LVACLGP01 1096.06 0.0626 1.891 -0.032 0.12 1.66 0.56 4.38 1.05 0.6 8 5 890 -0.228013091 15/08/03 LVACLGP01 1025.47 0.0605 1.456 0.012 0.1 2.55 1.13 4.02 2.41 1.23 8 2 797 -0.0805940541 15/08/08 LVACLGP01 1273.47 0.0616 2.459 0.022 -0.01 2.74 0.84 8.3 1.61 0.93 6.6611 4 778 1.0230625238 15/09/06 LVACLGP01 1158.03 0.063 2.154 -0.005 0.29 4.03 0.77 5.63 1.5 0.85 8 4 574 -0.3130713261 15/10/04 LVACLGP01 1070.54 0.0622 1.758 0.129 -0.05 1.91 0.66 3.54 1.33 0.71 8 4 1369 -0.3648638777 15/12/06 LVACLGP01 1176.14 0.0641 2.233 0.019 0.22 5.66 0.97 5.39 2.09 1.08 8 4 886 0.5090787718 16/01/04 LVACLGP01 1056.31 0.0625 1.855 0.012 0.55 0.55 0.93 2.46 1.88 0.99 8 3 1085 -0.5370777542 16/02/07 LVACLGP01 1190.16 0.0648 2.208 0.008 0.19 1 0.83 5.05 1.69 0.91 8 4 904 1.027226084 16/03/07 LVACLGP01 1195.32 0.065 2.222 0.022 0.21 1.43 0.77 4.98 1.52 0.84 8 4 899 -0.0135299842 16/04/04 LVACLGP01 1063.97 0.0632 1.757 -0.018 0.04 1.28 0.7 2.29 1.28 0.74 8 3 1074 -0.534117607 16/05/03 LVACLGP01 1015.49 0.0597 1.436 0.04 0.26 1.55 1.31 4.02 3.07 1.45 8 2 586 0.7407239429 16/05/08 LVACLGP01 1262.95 0.0631 2.704 0.026 0.09 1.89 0.63 6.84 1.17 0.7 7.2768 4 934 0.6786897292 16/06/06 LVACLGP01 1140.89 0.0629 2.105 0.04 0.31 2.49 0.76 5.66 1.43 0.83 8 4 546 -0.1678601396 16/07/04 LVACLGP01 1070.8 0.0628 1.701 0.086 0.2 1.93 0.64 2.42 1.23 0.68 8 4 1336 -0.5656834734 16/09/05 LVACLGP01 1101.23 0.0622 2.054 0.021 0.11 2.14 0.75 4.87 1.53 0.83 8 5 790 0.9886107275 16/11/07 LVACLGP01 1231.7 0.0633 2.431 0.018 0.35 4.52 0.85 6.03 1.74 0.95 7.6467 4 956 0.2313414073 16/12/05 LVACLGP01 1110.5 0.0617 2.149 0.005 0.26 3 0.7 5.53 1.3 0.76 8 4 486 -0.0807284018 17/01/03 LVACLGP01 1002.68 0.06 1.391 0.031 0.27 0.27 1.46 4 3.63 1.62 8 1 230 -0.2713302372 17/02/06 LVACLGP01 1123.09 0.0627 2.124 0.049 0.22 0.89 0.81 5.45 1.72 0.91 8 5 731 0.3530279454 17/03/06 LVACLGP01 1127.33 0.0629 2.141 0.003 0.14 1.27 0.75 5.49 1.56 0.82 8 5 724 0.0071467534 17/06/05 LVACLGP01 1094.63 0.0627 1.871 -0.028 0.06 1.52 0.7 4.15 1.4 0.76 8 5 1009 -0.2391946974 17/08/07 LVACLGP01 1213.47 0.0643 2.297 0.068 0.16 2.98 0.62 6.04 1.15 0.68 7.6919 4 896 0.4422857164 17/09/04 LVACLGP01 1073.04 0.0625 1.744 0.008 -0.02 2.15 0.73 2.85 1.52 0.79 8 4 1382 -0.5208311485 17/10/03 LVACLGP01 1036.43 0.0611 1.606 0.103 0.73 3.64 0.98 3.64 1.94 1.06 8 2 824 0.2722900423 17/11/06 LVACLGP01 1170.98 0.0636 2.219 0.049 0.26 5.19 0.94 5.43 2.07 1.04 8 5 956 0.4789469028 17/12/04 LVACLGP01 1075.53 0.0622 1.862 0.002 0.05 2.38 0.89 3.76 1.74 0.96 8 3 782 -0.3019587651 18/01/08 LVACLGP01 1239.34 0.0629 2.603 0.015 -0.01 -0.01 0.78 6.57 1.56 0.85 7.4675 5 1049 0.7239569203 18/02/05 LVACLGP01 1083.82 0.0628 1.913 0.105 0.09 0.52 0.89 3.69 1.78 0.95 8 4 1033 -0.4305448176 18/03/05 LVACLGP01 1083.7 0.063 1.834 -0.047 -0.08 0.51 0.81 4.05 1.56 0.87 8 4 1033 0.0956486037 18/04/03 LVACLGP01 1013.58 0.06 1.417 0.012 0.42 1.36 1.27 3.92 2.88 1.38 8 1 224 -0.031489608 18/04/08 LVACLGP01 1259.72 0.0633 2.755 0.022 0.32 1.63 0.7 6.48 1.35 0.78 7.276 4 931 0.6329011929 18/05/07 LVACLGP01 1200.84 0.065 2.303 -0.122 -0.02 1.9 0.73 5.5 1.35 0.8 8 3 762 -0.147263333518/06/04 LVACLGP01 1069.48 0.063 1.65 0.014 0.13 1.81 0.71 2.33 1.4 0.75 8 4 1334 -0.5698100638 18/07/03 LVACLGP01 1021.52 0.0603 1.463 -0.014 0.13 2.15 1.19 4.09 2.62 1.3 8 2 725 0.7403832415 18/07/08 LVACLGP01 1268.81 0.0622 2.595 0.206 0.32 2.37 0.91 8.03 1.78 1.02 6.6515 4 786 0.9268401197 18/08/06 LVACLGP01 1151.33 0.0629 2.169 0.012 0.4 3.43 0.81 5.82 1.58 0.9 8 4 559 -0.2676042884 18/11/05 LVACLGP01 1104.95 0.0616 2.111 0.01 0.23 2.48 0.56 5.68 1.08 0.62 8 5 719 -0.02340273 19/01/07 LVACLGP01 1185.76 0.0647 2.192 0.047 0.62 0.62 0.9 5.04 1.88 0.99 8 4 901 -0.1099534451 19/03/04 LVACLGP01 1061.85 0.0631 1.76 -0.026 0.09 1.08 0.77 2.32 1.46 0.81 8 3 1072 -0.5335675346 19/05/06 LVACLGP01 1136.55 0.063 2.174 0.009 0.25 2.1 0.83 5.61 1.61 0.9 8 4 547 1.3798973671 19/08/05 LVACLGP01 1099.96 0.0625 2.038 0.033 0.13 2.02 0.8 4.53 1.64 0.88 8 5 754 -0.1883182535 19/09/03 LVACLGP01 1028.76 0.0608 1.541 0.012 0.5 2.88 1.05 4.08 2.14 1.14 8 2 818 -0.0973791213 19/10/07 LVACLGP01 1224.78 0.0634 2.434 0.01 0.23 3.93 0.7 6.12 1.21 0.76 7.5077 3 682 0.4853929937 19/11/04 LVACLGP01 1074.23 0.0623 1.82 0.012 0.01 2.26 0.57 3.53 1.13 0.61 8 4 1374 -0.4159757693 19/12/03 LVACLGP01 1050.42 0.062 1.751 0.073 0.54 5.04 0.84 2.75 1.55 0.89 8 2 812 -0.2179966022 20/01/06 LVACLGP01 1118.38 0.0623 2.092 0.014 0.47 0.47 0.88 5.47 1.9 0.98 8 5 731 0.963102925 20/02/04 LVACLGP01 1059.85 0.0629 1.823 0.007 0.29 0.89 0.84 2.34 1.64 0.89 8 3 1079 -0.5656778899 20/04/07 LVACLGP01 1200.06 0.0653 2.264 0.015 0.2 1.84 0.81 5.07 1.55 0.88 8 3 762 1.1381632627 20/05/05 LVACLGP01 1091.98 0.0629 1.884 0.012 0.26 1.28 0.8 4.09 1.61 0.87 8 5 1293 -0.1894769055 20/06/03 LVACLGP01 1018.59 0.06 1.44 0.012 0.16 1.86 1.26 4.07 2.85 1.37 8 2 648 -0.0047937236 20/06/08 LVACLGP01 1264.57 0.0627 2.588 0.04 -0.09 2.03 0.65 7.64 1.3 0.74 7.106 5 1082 0.8454641078 20/07/07 LVACLGP01 1209.79 0.0646 2.358 -0.007 0.2 2.66 0.68 5.82 1.26 0.73 7.7407 4 868 -0.2316258182 20/08/04 LVACLGP01 1072.6 0.0626 1.698 0.028 0.17 2.1 0.55 2.53 1.03 0.58 8 4 1328 -0.5583252762 20/10/06 LVACLGP01 1166.04 0.0633 2.214 0.01 0.4 4.75 0.72 5.4 1.37 0.78 8 4 590 1.1049396924 21/01/05 LVACLGP01 1080.95 0.0625 1.85 0.062 0.26 0.26 0.94 3.68 1.95 1.03 8 4 1050 -0.3128472521 21/02/03 LVACLGP01 1003.39 0.0602 1.344 -0.083 0.02 0.34 1.36 4.23 3.27 1.53 8 1 230 0.146400186 21/03/03 LVACLGP01 1006.35 0.0601 1.356 0.086 0.24 0.63 1.34 4.24 3.12 1.45 8 1 222 0.0023156531 21/03/08 LVACLGP01 1253.25 0.0633 2.877 0.018 0.27 1.11 0.65 6.53 1.27 0.71 7.3974 5 1113 0.5233067306 21/04/06 LVACLGP01 1133.27 0.0631 2.191 0.012 0.28 1.81 0.9 5.47 1.81 0.98 8 4 546 -0.158087964 21/05/04 LVACLGP01 1066.96 0.0631 1.679 0.007 0.21 1.57 0.77 2.4 1.55 0.83 8 4 1364 -0.5546724596 21/07/06 LVACLGP01 1145.34 0.0629 2.123 -0.05 0.19 2.89 0.67 5.87 1.21 0.73 8 4 548 1.4051473172 21/09/07 LVACLGP01 1218.65 0.0637 2.387 0.02 0.12 3.41 0.76 6.19 1.37 0.83 7.5133 3 686 0.0529089057 21/10/05 LVACLGP01 1102.81 0.0619 2.061 0.124 -0.01 2.28 0.67 5.34 1.34 0.73 8 5 764 -0.1338122037 21/11/03 LVACLGP01 1043.7 0.0615 1.654 0.062 0.42 4.37 0.89 3.24 1.69 0.96 8 2 829 -0.3870754924 21/12/07 LVACLGP01 1236.25 0.0632 2.483 0.003 0.13 4.91 0.82 6.28 1.67 0.91 7.5119 5 1046 0.9101352992 22/02/08 LVACLGP01 1249.11 0.0632 2.667 0.017 0.41 0.78 0.72 6.31 1.44 0.79 7.3973 5 1110 0.0046338469 22/04/05 LVACLGP01 1086.99 0.0631 1.874 0.019 0.2 0.82 0.86 4.26 1.76 0.93 8 5 1266 -0.3182193107 22/06/07 LVACLGP01 1205.63 0.0648 2.295 0.016 0.17 2.31 0.74 5.7 1.41 0.81 7.7375 4 881 0.3288088414 22/07/05 LVACLGP01 1097.01 0.0626 1.932 -0.008 0.21 1.74 0.54 4.37 1.01 0.58 8 5 891 -0.2284239559 22/08/03 LVACLGP01 1026.96 0.0607 1.469 0.056 0.25 2.7 1.11 3.96 2.35 1.21 8 2 798 -0.0920242123 22/08/08 LVACLGP01 1272.75 0.0614 2.447 0.02 -0.07 2.69 0.82 8.55 1.55 0.91 6.661 4 778 1.1124899601 22/09/06 LVACLGP01 1159.08 0.063 2.149 -0.048 0.38 4.12 0.75 5.66 1.45 0.83 8 4 575 -0.3289160281 22/10/04 LVACLGP01 1072.34 0.0623 1.751 -0.02 0.12 2.08 0.64 3.38 1.29 0.69 8 4 1371 -0.3962291203 22/12/06 LVACLGP01 1177.38 0.0642 2.228 0.012 0.33 5.77 0.96 5.39 2.03 1.07 8 4 887 0.5792858766 23/01/04 LVACLGP01 1056.29 0.0626 1.867 0.021 0.55 0.55 0.91 2.52 1.82 0.97 8 3 1085 -0.5259263238 23/02/07 LVACLGP01 1192.01 0.0649 2.223 0.012 0.35 1.15 0.81 4.98 1.64 0.89 8 4 906 0.9527573682 23/03/07 LVACLGP01 1196.56 0.0651 2.235 0.024 0.31 1.54 0.75 4.97 1.47 0.82 8 4 900 -0.0019601116 23/04/04 LVACLGP01 1064.21 0.0631 1.733 -0.049 0.06 1.3 0.68 2.31 1.23 0.72 8 3 1075 -0.5291720001 23/05/03 LVACLGP01 1015.7 0.0597 1.433 -0.032 0.28 1.57 1.29 4.06 3 1.43 8 2 586 0.7426571906 23/05/08 LVACLGP01 1264.21 0.0631 2.679 0.007 0.19 2 0.61 6.89 1.13 0.68 7.2764 4 935 0.6742291032 23/06/06 LVACLGP01 1140.99 0.0629 2.088 -0.078 0.32 2.5 0.74 5.79 1.38 0.81 8 4 546 -0.1552492648 23/07/04 LVACLGP01 1070.42 0.0627 1.706 0 0.17 1.9 0.62 2.55 1.18 0.66 8 4 1335 -0.5526350589 23/09/05 LVACLGP01 1101.63 0.0622 2.053 -0.048 0.15 2.17 0.74 4.94 1.48 0.81 8 5 791 0.9149325101 23/11/07 LVACLGP01 1232.95 0.0633 2.403 0.021 0.45 4.63 0.83 6.05 1.69 0.93 7.6467 4 957 0.2182130714 23/12/05 LVACLGP01 1112.45 0.0619 2.167 0.008 0.43 3.18 0.68 5.42 1.26 0.74 8 4 487 -0.1014344462 24/01/03 LVACLGP01 1002.58 0.06 1.375 -0.054 0.26 0.26 1.44 4.06 3.56 1.61 8 1 229 -0.2460056448 24/02/06 LVACLGP01 1124.3 0.0627 2.175 -0.002 0.33 1 0.8 5.45 1.67 0.89 8 5 732 0.3334194637 24/03/06 LVACLGP01 1127.66 0.0629 2.123 -0.025 0.17 1.3 0.73 5.6 1.51 0.8 8 5 725 0.0267863611 24/06/05 LVACLGP01 1094.75 0.0626 1.888 0.014 0.08 1.54 0.68 4.25 1.35 0.74 8 5 1009 -0.2361339532 24/08/07 LVACLGP01 1215.11 0.0642 2.318 -0.01 0.3 3.11 0.6 5.99 1.11 0.66 7.6918 4 897 0.3976987827 24/09/04 LVACLGP01 1072.41 0.0624 1.747 0.146 -0.07 2.09 0.71 3.01 1.47 0.77 8 4 1381 -0.4902259193 24/10/03 LVACLGP01 1035.39 0.061 1.63 -0.24 0.63 3.54 0.96 3.82 1.88 1.04 8 2 823 0.2641148469 24/11/06 LVACLGP01 1172.71 0.0638 2.216 0.022 0.41 5.35 0.92 5.38 2.02 1.03 8 5 957 0.3978355095 24/12/04 LVACLGP01 1077.52 0.0623 1.91 -0.023 0.23 2.57 0.88 3.63 1.69 0.94 8 3 784 -0.3195638462 25/01/08 LVACLGP01 1242.23 0.063 2.635 0.081 0.22 0.22 0.76 6.41 1.52 0.84 7.4676 5 1051 0.742433012 25/02/05 LVACLGP01 1081.7 0.0628 1.899 -0.045 -0.1 0.32 0.87 4 1.71 0.93 8 4 1031 -0.3687250937 25/03/05 LVACLGP01 1083.54 0.063 1.844 0.009 -0.1 0.5 0.79 4.17 1.51 0.86 8 4 1033 0.0416433237 25/04/03 LVACLGP01 1013.56 0.0599 1.429 -0.055 0.42 1.36 1.25 3.98 2.81 1.36 8 1 224 -0.0446861338 25/04/08 LVACLGP01 1260.86 0.0633 2.811 0.008 0.42 1.73 0.69 6.53 1.3 0.76 7.2765 4 932 0.620780528 25/05/07 LVACLGP01 1202.28 0.065 2.287 0.033 0.1 2.03 0.71 5.47 1.31 0.78 8 3 763 -0.158087964 25/06/04 LVACLGP01 1069.37 0.0629 1.686 0.09 0.12 1.8 0.69 2.41 1.36 0.73 8 4 1334 -0.5528388481 25/07/03 LVACLGP01 1024.3 0.0605 1.456 0.104 0.41 2.43 1.18 3.92 2.57 1.28 8 2 727 0.6146341988 25/07/08 LVACLGP01 1272.13 0.0621 2.576 0.028 0.58 2.64 0.89 7.9 1.74 1 6.6517 4 788 0.977434078 25/08/06 LVACLGP01 1152.66 0.0629 2.157 0.02 0.51 3.55 0.79 5.81 1.53 0.88 8 4 560 -0.2572488992 25/11/05 LVACLGP01 1106.82 0.0616 2.109 0.072 0.4 2.65 0.55 5.56 1.04 0.6 8 5 720 -0.0418862805 26/01/07 LVACLGP01 1186.9 0.0647 2.203 0.012 0.72 0.72 0.89 5.04 1.83 0.97 8 4 902 -0.0912648898 26/03/04 LVACLGP01 1062.98 0.0632 1.73 -0.008 0.19 1.19 0.76 2.24 1.41 0.8 8 3 1073 -0.5494745924 26/05/06 LVACLGP01 1137.44 0.0629 2.152 0 0.33 2.18 0.81 5.64 1.56 0.88 8 4 548 1.4767474065 26/08/05 LVACLGP01 1099.15 0.0623 2.016 -0.137 0.05 1.94 0.78 4.73 1.58 0.86 8 5 753 -0.1576811778 26/09/03 LVACLGP01 1029.88 0.0608 1.564 0.012 0.61 2.99 1.03 4.05 2.09 1.12 8 2 818 -0.1409498477 26/10/07 LVACLGP01 1226.22 0.0633 2.45 0.01 0.35 4.06 0.68 6.11 1.17 0.74 7.5079 3 683 0.4938051407 26/11/04 LVACLGP01 1073.84 0.0622 1.826 -0.021 -0.03 2.22 0.55 3.72 1.08 0.59 8 4 1373 -0.3841312942 26/12/03 LVACLGP01 1050.54 0.0621 1.765 0.005 0.55 5.05 0.82 2.8 1.5 0.87 8 2 812 -0.2439332679 27/01/06 LVACLGP01 1119.25 0.0624 2.115 0.0120.55 0.55 0.87 5.5 1.85 0.96 8 5 731 0.938817421 27/02/04 LVACLGP01 1060.4 0.063 1.784 0.042 0.34 0.94 0.82 2.33 1.59 0.87 8 3 1079 -0.5698100638 27/04/07 LVACLGP01 1201.52 0.0653 2.278 0.028 0.32 1.96 0.79 5.04 1.5 0.86 8 3 763 1.1348363807 27/05/05 LVACLGP01 1091.83 0.0628 1.875 0.048 0.25 1.26 0.78 4.21 1.55 0.85 8 5 1293 -0.1613375545 27/06/03 LVACLGP01 1019.34 0.0601 1.45 -0.035 0.24 1.93 1.24 4.08 2.78 1.35 8 2 649 -0.0302697169 27/06/08 LVACLGP01 1263.3 0.0625 2.466 -0.065 -0.19 1.92 0.63 8.03 1.25 0.72 7.1069 5 1080 0.9314693624 27/07/07 LVACLGP01 1211.02 0.0646 2.313 0.018 0.3 2.77 0.66 5.83 1.22 0.71 7.7409 4 869 -0.2663808664 27/08/04 LVACLGP01 1073.28 0.0627 1.707 0.018 0.24 2.17 0.53 2.51 0.99 0.56 8 4 1329 -0.5625046645 27/10/06 LVACLGP01 1167.08 0.0634 2.227 0.01 0.49 4.84 0.7 5.42 1.32 0.76 8 4 591 1.1291579678 28/01/05 LVACLGP01 1081.6 0.0626 1.846 -0.029 0.32 0.32 0.93 3.69 1.89 1.01 8 4 1051 -0.313490105 28/02/03 LVACLGP01 1003.85 0.0602 1.332 0.012 0.07 0.39 1.34 4.25 3.2 1.51 8 1 230 0.148643822 28/03/03 LVACLGP01 1008.74 0.0601 1.382 0.067 0.48 0.87 1.32 4.12 3.06 1.43 8 1 222 -0.0299791049 28/03/08 LVACLGP01 1255.01 0.0633 2.843 0.017 0.41 1.25 0.63 6.49 1.23 0.7 7.3975 5 1115 0.5574642818 28/04/06 LVACLGP01 1133.24 0.063 2.185 -0.096 0.28 1.8 0.88 5.58 1.75 0.96 8 4 546 -0.1364822211 28/05/04 LVACLGP01 1066.17 0.063 1.68 -0.165 0.13 1.49 0.75 2.56 1.5 0.81 8 4 1363 -0.5344681731 28/07/06 LVACLGP01 1146.45 0.0629 2.123 0.07 0.29 2.99 0.65 5.9 1.17 0.71 8 4 548 1.2678021951 28/09/07 LVACLGP01 1221.43 0.0637 2.387 0.064 0.35 3.65 0.74 6.04 1.33 0.81 7.5124 3 687 0.0230462674 28/10/05 LVACLGP01 1101.42 0.0617 2.014 -0.087 -0.14 2.15 0.65 5.7 1.28 0.71 8 5 763 -0.0547603902 28/11/03 LVACLGP01 1044.34 0.0615 1.672 -0.005 0.48 4.43 0.87 3.24 1.64 0.94 8 2 830 -0.424797376 28/12/07 LVACLGP01 1238.21 0.0631 2.497 0.022 0.29 5.07 0.8 6.22 1.62 0.9 7.5121 5 1047 0.8924252524 29/02/08 LVACLGP01 1249.6 0.0632 2.728 -0.015 0.45 0.82 0.71 6.42 1.4 0.77 7.3975 5 1110 0.0311740916 29/04/05 LVACLGP01 1088.89 0.0631 1.868 0.01 0.37 0.99 0.84 4.15 1.72 0.92 8 5 1268 -0.346515638 29/06/07 LVACLGP01 1206.97 0.0648 2.288 0.055 0.28 2.42 0.72 5.69 1.37 0.8 7.7376 4 882 0.3609787987 29/07/05 LVACLGP01 1098.24 0.0626 1.949 0.078 0.32 1.86 0.52 4.32 0.98 0.56 8 5 892 -0.2357636508 29/08/03 LVACLGP01 1027.62 0.0607 1.469 0.012 0.31 2.76 1.09 3.97 2.29 1.19 8 2 798 -0.0794625391 29/08/08 LVACLGP01 1272.29 0.0612 2.463 0.01 -0.11 2.65 0.8 8.8 1.5 0.89 6.6611 4 777 1.166359126 29/09/06 LVACLGP01 1161.03 0.0631 2.157 0.025 0.55 4.3 0.74 5.56 1.41 0.81 8 4 576 -0.3584468951 29/10/04 LVACLGP01 1073.94 0.0624 1.746 0.107 0.27 2.23 0.62 3.25 1.25 0.67 8 4 1373 -0.4089180475 29/12/06 LVACLGP01 1177.9 0.0642 2.204 0.017 0.37 5.82 0.94 5.45 1.98 1.05 8 4 887 0.6592141093 30/01/04 LVACLGP01 1056.66 0.0626 1.771 -0.043 0.59 0.59 0.89 2.53 1.77 0.95 8 3 1085 -0.5291728554 30/03/07 LVACLGP01 1197.31 0.0652 2.22 0.011 0.38 1.6 0.73 5.01 1.43 0.8 8 4 901 0.9565700747 30/04/04 LVACLGP01 1064.68 0.0631 1.704 0.008 0.11 1.35 0.66 2.32 1.19 0.7 8 3 1075 -0.5308420848 30/05/03 LVACLGP01 1016.75 0.0598 1.432 0.05 0.39 1.67 1.27 4.04 2.94 1.41 8 2 586 0.7268499753 30/05/08 LVACLGP01 1265.2 0.0631 2.638 0.088 0.27 2.08 0.59 6.97 1.09 0.66 7.2773 4 935 0.701244848 30/06/06 LVACLGP01 1143.05 0.063 2.088 0.18 0.5 2.69 0.72 5.69 1.35 0.79 8 4 547 -0.178665117 30/07/04 LVACLGP01 1070.6 0.0627 1.677 -0.092 0.18 1.91 0.6 2.6 1.14 0.64 8 4 1335 -0.5361817371 30/09/05 LVACLGP01 1102.79 0.0622 2.066 -0.036 0.25 2.28 0.72 4.93 1.44 0.79 8 5 792 0.8748539033 30/11/07 LVACLGP01 1234.37 0.0633 2.428 0.015 0.57 4.75 0.82 6.05 1.65 0.91 7.6467 4 958 0.2206254624 30/12/05 LVACLGP01 1112.85 0.0619 2.164 -0.006 0.47 3.21 0.66 5.52 1.22 0.72 8 4 487 -0.085293333 31/01/03 LVACLGP01 1003.05 0.0601 1.366 -0.007 0.3 0.3 1.42 4.08 3.49 1.59 8 1 230 -0.2557340732 31/03/06 LVACLGP01 1129.97 0.0631 2.141 0.055 0.38 1.51 0.72 5.45 1.47 0.79 8 5 726 0.3270114468 31/08/07 LVACLGP01 1216.91 0.0641 2.32 0.004 0.45 3.27 0.58 5.93 1.07 0.64 7.6913 4 898 0.0855826703 31/10/03 LVACLGP01 1039.25 0.0612 1.655 0.202 1.01 3.93 0.94 3.49 1.84 1.02 8 2 826 -0.4045164295 31/12/04 LVACLGP01 1078.1 0.0623 1.926 0.012 0.29 2.63 0.86 3.65 1.64 0.92 8 3 784 0.0450330285 1/11/02 LVACLGP24 999.02 0.0603 1.362 0.015 0 0 2.34 5.43 9.31 2.78 8 2 173 0.474966571 4/10/02 LVACLGP24 996.74 0.0605 1.34 -0.022 -0.33 0 2.36 5.3 9.32 2.77 8 2 75 -0.0233335009 6/12/02 LVACLGP24 1019.32 0.0609 1.436 -0.033 -0.01 0 2.26 4.76 8.88 2.67 8 2 292 -0.0995561119 8/11/02 LVACLGP24 1001.94 0.0603 1.397 0.21 0.29 0 2.32 5.35 9.24 2.76 8 2 173 0.1207720249 11/10/02 LVACLGP24 998.37 0.0606 1.32 -0.009 -0.16 0 2.34 5.27 9.23 2.76 8 2 75 -0.0145758213 1/8/03 LVACLGP24 1038.61 0.0613 1.471 0.012 0 1.79 3.33 5.97 15.49 4.14 8 2 355 0.1290455081 2/5/03 LVACLGP24 1031.59 0.0608 1.464 0.141 0.14 1.11 3.53 5.74 17.05 4.34 8 1 253 -0.0374709418 3/1/03 LVACLGP24 1020.56 0.061 1.42 0.012 0.02 0.02 3.72 5.6 18.99 4.66 8 1 124 -0.023737803 3/10/03 LVACLGP24 1047.64 0.0618 1.583 0.051 0.24 2.68 2.95 5.81 12.86 3.55 8 3 541 0.0364604113 4/4/03 LVACLGP24 1028.35 0.0612 1.424 -0.036 0.11 0.79 2.42 5.11 9.85 2.87 8 2 503 -0.1175321837 4/7/03 LVACLGP24 1037.67 0.0612 1.489 0.012 0.21 1.7 3.36 5.85 15.72 4.16 8 1 321 0.1407697832 5/9/03 LVACLGP24 1042.78 0.0616 1.521 -0.085 -0.08 2.2 3.2 5.94 14.46 3.86 8 3 425 0.014949103 5/12/03 LVACLGP24 1094.28 0.0645 1.803 0.317 0.8 7.25 2.69 4.49 11.32 3.2 8 3 722 -0.2388366688 6/6/03 LVACLGP24 1041.2 0.0612 1.452 0.031 0.54 2.05 3.45 5.62 16.37 4.24 8 1 289 0.2449017195 7/2/03 LVACLGP24 1020.65 0.0612 1.373 0.225 0.3 0.03 2.75 5.27 12.1 3.35 8 2 283 -0.0607062374 7/3/03 LVACLGP24 1020.75 0.0612 1.353 0.022 0.15 0.04 2.56 5.31 10.74 3.04 8 2 391 0.0073971137 7/11/03 LVACLGP24 1083.69 0.0638 1.723 -0.42 0.69 6.21 2.81 4.76 12.08 3.36 8 3 638 -0.1012088209 8/8/03 LVACLGP24 1040.96 0.0615 1.472 0.01 0.23 2.02 3.31 5.93 15.36 4.12 8 2 355 0.2388395918 9/5/03 LVACLGP24 1030.58 0.0605 1.483 0.012 0.04 1.01 3.51 5.8 16.88 4.32 8 1 253 -0.0213160068 10/1/03 LVACLGP24 1011.57 0.0604 1.421 -0.052 -0.86 -0.86 3.68 5.87 18.71 4.64 8 1 123 0.0117311639 10/10/03 LVACLGP24 1053.07 0.0621 1.633 0.618 0.76 3.21 2.93 5.67 12.77 3.53 8 3 544 -0.0331493375 11/4/03 LVACLGP24 1029 0.0611 1.419 0.007 0.18 0.85 2.4 5.13 9.73 2.85 8 2 504 -0.092897052 11/7/03 LVACLGP24 1038.17 0.0613 1.473 0.021 0.26 1.75 3.34 5.87 15.58 4.15 8 1 322 0.140207839 12/9/03 LVACLGP24 1045.77 0.0618 1.552 -0.125 0.21 2.5 3.18 5.88 14.35 3.84 8 3 426 0.0016558226 12/12/03 LVACLGP24 1100.18 0.0649 1.817 0.235 1.34 7.83 2.68 4.32 11.25 3.19 8 3 726 -0.2597876902 1/10/04 LVACLGP24 1133.71 0.0659 1.862 -0.013 0 2.73 2.77 4.69 11.26 3.26 8 4 863 0.0837138889 2/1/04 LVACLGP24 1103.75 0.0652 1.859 0.012 0.01 0.01 3.18 4.51 14.31 3.8 8 3 546 -0.0375455696 2/4/04 LVACLGP24 1124.9 0.0669 1.842 -0.209 -0.21 1.93 2.67 4.02 11 3.13 8 3 857 -0.1065358869 2/7/04 LVACLGP24 1139.92 0.067 1.802 0.213 0.21 3.29 2.75 4.05 11.28 3.21 8 3 872 0.0073164813 3/9/04 LVACLGP24 1150.04 0.0671 1.838 0.034 0.04 4.21 2.93 4.11 12.26 3.42 8 4 786 0.014520398 3/12/04 LVACLGP24 1139.94 0.066 1.954 -0.165 -0.04 3.29 2.51 4.73 9.79 2.98 8 4 1045 0.1474154607 4/6/04 LVACLGP24 1132.37 0.0668 1.761 0.412 0.83 2.61 2.86 4.22 12.03 3.4 8 3 772 -0.1056262153 5/3/04 LVACLGP24 1128.59 0.0671 1.877 -0.275 0.48 2.26 2.84 3.84 12.02 3.31 8 3 747 -0.088372976 5/11/04 LVACLGP24 1132.5 0.0657 1.882 0.245 0.01 2.62 2.63 4.86 10.42 3.11 8 4 944 0.2594107592 6/2/04 LVACLGP24 1113.14 0.066 1.87 0.162 0.06 0.86 2.95 4.29 12.82 3.52 8 3 637 -0.1148569995 6/8/04 LVACLGP24 1140.14 0.0667 1.776 0.005 0.03 3.31 2.61 4.17 10.42 3.05 8 4 964 -0.0274084532 7/5/04 LVACLGP24 1116.14 0.0661 1.77 -0.233 -0.8 1.14 3.09 4.72 13.48 3.7 8 2 623 0.1288966167 8/10/04 LVACLGP24 1132.55 0.0658 1.878 -0.069 -0.1 2.62 2.75 4.76 11.12 3.24 8 4 862 0.0082805414 9/1/04 LVACLGP24 1110.15 0.0657 1.952 0.142 0.59 0.59 3.17 4.3614.23 3.78 8 3 549 -0.0822668499 9/4/04 LVACLGP24 1131.66 0.0673 1.865 0.006 0.39 2.54 2.66 3.83 10.95 3.11 8 3 862 -0.1193054933 9/7/04 LVACLGP24 1138.97 0.0668 1.802 -0.215 0.13 3.2 2.74 4.11 11.16 3.2 8 3 872 0.0716536742 10/9/04 LVACLGP24 1144.26 0.0667 1.853 -0.237 -0.46 3.68 2.9 4.31 12.07 3.4 8 4 782 0.0476490768 10/12/04 LVACLGP24 1138.33 0.0659 1.922 -0.166 -0.18 3.15 2.49 4.83 9.66 2.96 8 4 1044 0.1178460563 11/6/04 LVACLGP24 1128.1 0.0665 1.737 -0.022 0.45 2.22 2.84 4.38 11.87 3.38 8 3 769 -0.0912003833 12/3/04 LVACLGP24 1131.54 0.0673 1.883 0.19 0.74 2.53 2.82 3.78 11.93 3.29 8 3 749 -0.1344785316 12/11/04 LVACLGP24 1134.64 0.0658 1.885 -0.18 0.2 2.81 2.61 4.83 10.34 3.1 8 4 946 0.2713174854 1/4/05 LVACLGP24 1148.58 0.0668 1.96 0.014 0 -0.11 2.68 5.15 10.59 3.17 8 3 871 0.0646157371 1/7/05 LVACLGP24 1166.46 0.0667 2.015 -0.189 0 1.44 2.45 5.02 9.15 2.84 8 4 1050 -0.0246346117 2/9/05 LVACLGP24 1167.24 0.0661 2.161 0.085 0.09 1.51 2.46 5.39 9.18 2.88 8 4 957 0.0718028187 2/12/05 LVACLGP24 1171.56 0.0652 2.268 0.054 0.05 1.89 2.32 5.83 8.51 2.77 8 4 960 0.0793613541 3/6/05 LVACLGP24 1161.75 0.0667 1.981 -0.008 0.04 1.03 2.48 5.03 9.43 2.94 8 4 1012 -0.1339127125 4/2/05 LVACLGP24 1151.85 0.0667 1.995 0.061 0.13 0.17 2.63 4.68 10.37 3.09 8 4 949 -0.0680160774 4/3/05 LVACLGP24 1149.28 0.0667 1.96 -0.094 -0.29 -0.05 2.54 4.89 9.79 2.97 8 4 1022 0.0438171555 4/11/05 LVACLGP24 1156.17 0.0647 2.128 -0.048 -0.07 0.55 2.32 6.21 8.46 2.77 8 4 980 0.261951435 5/8/05 LVACLGP24 1167.86 0.0665 2.109 -0.024 -0.06 1.56 2.48 5.21 9.33 2.91 8 3 950 -0.1570160154 6/5/05 LVACLGP24 1157.98 0.067 2.022 -0.014 0.04 0.7 2.57 5.01 9.94 3.04 8 4 943 -0.0374648116 7/1/05 LVACLGP24 1146.1 0.0661 2.013 -0.215 -0.33 -0.33 2.75 4.76 11.09 3.23 8 4 860 -0.0487582016 7/10/05 LVACLGP24 1169.65 0.066 2.211 -0.148 -0.21 1.72 2.4 5.53 8.86 2.82 8 4 978 0.1574831027 8/4/05 LVACLGP24 1160.14 0.0675 2 -0.127 1.01 0.89 2.67 4.8 10.52 3.14 8 3 879 -0.128964043 8/7/05 LVACLGP24 1165.19 0.0666 1.986 -0.1 -0.11 1.33 2.43 5.1 9.02 2.82 8 4 1049 0.0609702936 9/9/05 LVACLGP24 1170.07 0.0662 2.191 0.005 0.33 1.76 2.45 5.34 9.09 2.86 8 4 959 0.0458552523 9/12/05 LVACLGP24 1171.86 0.0651 2.299 0.009 0.08 1.91 2.3 5.87 8.41 2.75 8 4 960 0.0964709762 10/6/05 LVACLGP24 1160.47 0.0665 1.959 -0.355 -0.07 0.92 2.46 5.11 9.3 2.92 8 4 1011 -0.1263023441 11/2/05 LVACLGP24 1152.83 0.0668 2.004 0.154 0.21 0.26 2.61 4.68 10.25 3.07 8 4 950 -0.0822546272 11/3/05 LVACLGP24 1149.03 0.0668 1.954 -0.287 -0.31 -0.07 2.52 4.94 9.67 2.95 8 4 1022 0.0542368812 11/11/05 LVACLGP24 1159.76 0.0647 2.184 0.181 0.24 0.86 2.31 6.12 8.38 2.75 8 4 983 0.2318975964 12/8/05 LVACLGP24 1168.42 0.0664 2.165 0.008 -0.02 1.61 2.47 5.23 9.22 2.89 8 3 950 -0.1417853509 1/9/06 LVACLGP24 1222.16 0.0666 2.265 0.053 0 4.27 2.32 5.97 8.42 2.72 8 4 817 0.1374626464 1/12/06 LVACLGP24 1252.47 0.0682 2.373 -0.207 0 6.85 2.68 5.58 10.72 3.23 8 3 541 -0.0635857859 2/6/06 LVACLGP24 1201.67 0.0664 2.259 0.024 0.02 2.52 2.35 6.05 8.67 2.82 8 4 830 0.0818015093 3/2/06 LVACLGP24 1181.51 0.0659 2.232 -0.011 0.08 0.8 2.62 5.97 10.16 3.09 8 3 713 -0.0128471138 3/3/06 LVACLGP24 1188.5 0.0663 2.293 0.016 0.07 1.4 2.57 5.91 9.91 3.04 8 3 733 -0.0097671818 3/11/06 LVACLGP24 1245.2 0.0676 2.369 0.057 0.12 6.23 2.72 5.64 10.91 3.26 8 3 522 -0.0444551038 4/8/06 LVACLGP24 1211.23 0.0664 2.23 0.001 0.09 3.34 2.35 6.17 8.54 2.75 8 3 794 0.0912115586 5/5/06 LVACLGP24 1197.05 0.0665 2.327 0.029 -0.09 2.13 2.43 6.03 9.08 2.9 8 4 790 -0.022039073 6/1/06 LVACLGP24 1175.27 0.0654 2.276 0.143 0.27 0.27 2.64 6 10.26 3.12 8 3 687 -0.0048329583 6/10/06 LVACLGP24 1237.25 0.0672 2.304 0.106 0.19 5.56 2.27 5.68 8.2 2.66 8 4 843 -0.0518876017 7/4/06 LVACLGP24 1192.67 0.0666 2.297 0.01 0.13 1.75 2.5 5.99 9.5 2.98 8 3 751 0.0530195435 7/7/06 LVACLGP24 1203.63 0.0663 2.233 0.056 -0.04 2.69 2.32 6.23 8.37 2.73 8 4 844 0.0388796167 8/9/06 LVACLGP24 1228.27 0.0669 2.271 0.031 0.5 4.79 2.3 5.81 8.35 2.7 8 4 821 -0.0655486416 8/12/06 LVACLGP24 1257.26 0.0685 2.392 0.013 0.38 7.26 2.67 5.48 10.63 3.21 8 3 543 -0.0553108437 9/6/06 LVACLGP24 1204.65 0.0665 2.209 0.017 0.27 2.77 2.34 6 8.58 2.8 8 4 832 0.0921766499 10/2/06 LVACLGP24 1182.36 0.066 2.236 0.001 0.15 0.87 2.6 5.98 10.04 3.07 8 3 713 -0.0032383831 10/3/06 LVACLGP24 1189.56 0.0664 2.242 0.012 0.16 1.49 2.56 5.92 9.8 3.03 8 3 734 -0.0097503929 10/11/06 LVACLGP24 1248.53 0.0678 2.378 0.056 0.39 6.52 2.7 5.58 10.81 3.24 8 3 523 -0.0559018332 11/8/06 LVACLGP24 1213.52 0.0664 2.225 0.024 0.28 3.53 2.34 6.13 8.45 2.73 8 3 796 0.0956890562 12/5/06 LVACLGP24 1199.67 0.0665 2.336 0 0.13 2.35 2.41 5.98 8.98 2.88 8 4 792 -0.023772937 1/6/07 LVACLGP24 1278.98 0.0691 2.436 0.128 0 1.78 2.47 5.78 9.45 2.96 8 3 637 -0.0325228058 2/2/07 LVACLGP24 1276.81 0.0696 2.351 0.154 0.15 1.61 2.65 5.19 10.43 3.09 7.9041 4 598 -0.0995390552 2/3/07 LVACLGP24 1282.14 0.0697 2.368 -0.016 -0.02 2.03 2.57 5.11 9.99 3.01 7.8169 4 652 -0.0150365058 2/11/07 LVACLGP24 1296.46 0.0668 2.629 0.03 0.03 3.17 2.71 6.27 11.08 3.25 7.3356 4 561 0.2202290031 3/8/07 LVACLGP24 1275.9 0.0679 2.448 -0.106 -0.19 1.54 2.41 6.3 8.96 2.83 8 3 634 0.0046414535 4/5/07 LVACLGP24 1285.43 0.0698 2.455 -0.071 -0.05 2.29 2.4 5.37 9.02 2.83 7.7539 4 705 -0.1438301898 5/1/07 LVACLGP24 1257.58 0.0686 2.326 -0.038 0.08 0.08 2.67 5.63 10.57 3.18 8 3 548 0.0471145256 5/10/07 LVACLGP24 1291.36 0.0672 2.547 -0.051 -0.21 2.77 2.36 6.23 8.86 2.79 7.7573 5 730 0.1034124839 6/4/07 LVACLGP24 1286.16 0.07 2.393 0.013 0.4 2.35 2.48 5.19 9.46 2.91 7.8234 4 654 -0.1627880072 6/7/07 LVACLGP24 1273.56 0.0683 2.431 -0.243 -0.31 1.35 2.44 6.19 9.18 2.92 8 3 646 0.1869973872 7/9/07 LVACLGP24 1280.49 0.0673 2.456 -0.319 -0.5 1.9 2.43 6.38 9.24 2.86 7.7574 5 724 0.0297644713 7/12/07 LVACLGP24 1306.88 0.067 2.63 -0.068 -0.07 4 2.85 6.19 11.84 3.42 7.5843 3 477 -0.0289041545 8/6/07 LVACLGP24 1274.54 0.0687 2.416 -0.068 -0.35 1.43 2.45 5.96 9.31 2.94 8 3 635 -0.0361020114 9/2/07 LVACLGP24 1275.48 0.0695 2.327 0.042 0.05 1.5 2.63 5.27 10.3 3.07 7.9039 4 597 -0.112852294 9/3/07 LVACLGP24 1284.6 0.0698 2.393 0.029 0.18 2.23 2.55 5.08 9.89 2.99 7.8171 4 654 -0.035174718 9/11/07 LVACLGP24 1300.57 0.0669 2.58 0.004 0.35 3.5 2.7 6.2 10.99 3.24 7.3359 4 563 0.2139609161 10/8/07 LVACLGP24 1274.59 0.0677 2.449 0.089 -0.29 1.43 2.39 6.4 8.83 2.81 8 3 633 0.0312775628 11/5/07 LVACLGP24 1280.53 0.0694 2.47 0.062 -0.43 1.9 2.37 5.57 8.86 2.81 7.7528 4 703 -0.1262398252 12/1/07 LVACLGP24 1261.41 0.0688 2.343 0.099 0.38 0.38 2.65 5.55 10.48 3.17 8 3 550 -0.0034954158 12/10/07 LVACLGP24 1293.66 0.0672 2.62 0.028 -0.03 2.95 2.34 6.2 8.77 2.77 7.7572 5 731 0.113660674 1/2/08 LVACLGP24 1312.29 0.0665 2.82 0.042 0 0.27 2.88 6.38 11.92 3.4 7.3871 3 527 0.0281524534 1/8/08 LVACLGP24 1316.34 0.0641 2.598 0.104 0 0.58 3.1 7.62 14.53 3.84 7.1422 6 1017 0.1873791643 2/5/08 LVACLGP24 1326.11 0.0664 2.874 0.024 0.02 1.33 2.62 6.56 10.36 3.12 7.173 5 630 -0.1347874938 4/1/08 LVACLGP24 1309.14 0.0666 2.635 0.064 0.03 0.03 2.81 6.29 11.61 3.39 7.5208 3 498 -0.0399288365 4/4/08 LVACLGP24 1323.85 0.0668 3.009 0.34 0.27 1.16 2.69 6.45 10.73 3.2 7.2676 4 582 0.0246583378 4/7/08 LVACLGP24 1283.5 0.0633 2.511 -0.513 -0.96 -1.93 3.14 8.24 14.95 3.97 7.3228 5 878 0.2667872608 6/6/08 LVACLGP24 1313.06 0.0654 2.721 -0.442 -0.25 0.33 2.76 7.19 11.34 3.31 7.16 4 633 -0.1231109489 7/3/08 LVACLGP24 1313.29 0.0664 2.952 -0.093 -0.25 0.35 2.76 6.56 11.16 3.27 7.2683 4 577 -0.0848987231 8/2/08 LVACLGP24 1317.24 0.0667 2.765 0.064 0.38 0.65 2.86 6.28 11.83 3.38 7.3867 3 529 -0.0414096295 8/8/08 LVACLGP24 1297.97 0.0629 2.536 -0.201 -1.4 -0.82 3.06 8.13 14.2 3.82 7.1446 6 1003 0.2833353229 9/5/08 LVACLGP24 1322.89 0.0661 2.81 -0.113 -0.22 1.08 2.59 6.7 10.21 3.1 7.1743 5 629 -0.1703219523 11/1/08 LVACLGP24 1300.05 0.0661 2.681 -0.004 -0.66 -0.66 2.78 6.58 11.39 3.36 7.5244 3 494 -0.0173518052 11/4/08 LVACLGP24 1323.19 0.0666 3.048 0.018 0.22 1.11 2.67 6.51 10.61 3.18 7.2665 4 582 -0.0103098045 11/7/08 LVACLGP24 1294.52 0.06362.572 0.084 -0.11 -1.09 3.14 8.01 14.93 3.95 7.3244 5 886 0.2217413688 13/01/06 LVACLGP24 1176.09 0.0655 2.247 -0.018 0.34 0.34 2.63 6.02 10.15 3.1 8 3 687 -0.2413391816 13/02/04 LVACLGP24 1119.63 0.0664 1.94 0.422 0.64 1.45 2.94 4.12 12.75 3.5 8 3 640 -0.3093470284 13/04/07 LVACLGP24 1288.03 0.0701 2.419 0.015 0.55 2.5 2.46 5.17 9.36 2.89 7.8235 4 655 0.2485271391 13/05/05 LVACLGP24 1160.64 0.067 2.014 0.338 0.27 0.94 2.56 4.96 9.84 3.02 8 4 945 -0.0396517854 13/06/03 LVACLGP24 1036.06 0.061 1.463 -0.025 0.05 1.54 3.42 5.8 16.16 4.22 8 1 288 0.1646630029 13/06/08 LVACLGP24 1307.7 0.065 2.63 -0.051 -0.66 -0.08 2.73 7.39 11.17 3.29 7.1598 4 631 0.2645700644 13/07/07 LVACLGP24 1274.82 0.0682 2.467 -0.017 -0.21 1.45 2.42 6.19 9.09 2.9 8 3 647 -0.1576103352 13/08/04 LVACLGP24 1142.77 0.0668 1.783 -0.006 0.26 3.55 2.59 4.11 10.29 3.03 8 4 967 -0.3293704654 13/10/06 LVACLGP24 1239.35 0.0673 2.323 0.012 0.36 5.73 2.25 5.65 8.11 2.64 8 4 844 0.364560493 13/12/02 LVACLGP24 1021.4 0.061 1.474 0.012 0.19 0 2.24 4.71 8.8 2.65 8 2 292 -0.1626067396 14/01/05 LVACLGP24 1146.24 0.0662 2.021 0.014 -0.32 -0.32 2.73 4.79 10.97 3.21 8 4 860 0.0165938622 14/02/03 LVACLGP24 1021.88 0.0613 1.365 -0.008 0.42 0.15 2.73 5.26 12 3.34 8 2 283 0.0956466827 14/03/03 LVACLGP24 1017.49 0.0609 1.36 0.077 -0.17 -0.28 2.54 5.48 10.59 3.02 8 2 390 0.0407285876 14/03/08 LVACLGP24 1313.08 0.0664 3.03 -0.094 -0.26 0.33 2.74 6.61 11.03 3.25 7.2679 4 577 0.1997323279 14/04/06 LVACLGP24 1195.48 0.0667 2.333 0.012 0.37 1.99 2.49 5.94 9.4 2.96 8 3 753 -0.0984955871 14/05/04 LVACLGP24 1118.43 0.0662 1.74 0.008 -0.6 1.34 3.08 4.68 13.37 3.68 8 2 624 -0.207352799 14/07/06 LVACLGP24 1202.49 0.0661 2.221 -0.116 -0.13 2.59 2.3 6.33 8.26 2.71 8 4 844 0.341935044 14/09/07 LVACLGP24 1283.26 0.0673 2.498 0.01 -0.29 2.12 2.41 6.34 9.14 2.85 7.7578 5 726 0.0015322024 14/10/05 LVACLGP24 1166.58 0.0657 2.203 0.071 -0.47 1.45 2.37 5.68 8.71 2.8 8 4 976 -0.1012805264 14/11/03 LVACLGP24 1089.59 0.0642 1.739 0.247 1.24 6.79 2.81 4.6 12.03 3.34 8 3 641 -0.1859357482 14/12/07 LVACLGP24 1307.33 0.0669 2.616 0.02 -0.04 4.04 2.83 6.22 11.71 3.4 7.5849 3 477 0.3417325598 15/02/08 LVACLGP24 1317.21 0.0666 2.836 0.001 0.38 0.65 2.84 6.33 11.69 3.36 7.3872 3 529 0.0171530069 15/04/05 LVACLGP24 1147.46 0.0667 1.987 -1.194 -0.1 -0.21 2.64 5.26 10.34 3.13 8 3 870 -0.164783871 15/06/07 LVACLGP24 1273.79 0.0686 2.408 -0.002 -0.41 1.37 2.43 6.04 9.18 2.92 8 3 635 0.1440192568 15/07/05 LVACLGP24 1165.86 0.0666 2.011 -0.137 -0.05 1.39 2.41 5.12 8.91 2.8 8 4 1050 -0.1485829834 15/08/03 LVACLGP24 1042.17 0.0615 1.48 0.012 0.34 2.14 3.29 5.93 15.23 4.1 8 2 356 0.1537268122 15/08/08 LVACLGP24 1304.62 0.0631 2.519 0.021 -0.89 -0.31 3.05 8.01 14.13 3.8 7.1439 6 1008 0.3375435929 15/09/06 LVACLGP24 1230.79 0.067 2.289 0.075 0.71 5 2.29 5.76 8.26 2.68 8 4 823 -0.2732050324 15/10/04 LVACLGP24 1122.71 0.0652 1.844 0.279 -0.97 1.73 2.72 5.12 10.9 3.22 8 4 855 -0.1083854284 15/11/02 LVACLGP24 1008.45 0.0606 1.423 0.012 0.94 0 2.31 5.11 9.18 2.74 8 2 174 -0.0019052551 15/12/06 LVACLGP24 1255.82 0.0684 2.384 -0.157 0.27 7.14 2.64 5.56 10.5 3.19 8 3 542 0.0857208634 16/01/04 LVACLGP24 1117.57 0.0662 1.962 0.058 1.27 1.27 3.15 4.17 14.16 3.76 8 3 553 -0.2449731443 16/02/07 LVACLGP24 1276.46 0.0695 2.368 0.066 0.13 1.58 2.61 5.28 10.19 3.05 7.9038 4 598 0.2594431178 16/03/07 LVACLGP24 1287.17 0.07 2.392 -0.023 0.38 2.43 2.54 5.03 9.79 2.97 7.8164 4 655 -0.0462058759 16/04/04 LVACLGP24 1129.17 0.0671 1.864 0.03 0.17 2.32 2.64 3.94 10.79 3.09 8 3 860 -0.2125733264 16/05/03 LVACLGP24 1034.51 0.0608 1.463 0.289 0.42 1.39 3.5 5.72 16.76 4.3 8 1 254 0.4394070374 16/05/08 LVACLGP24 1313.82 0.0656 2.813 0.105 -0.9 0.39 2.56 7.02 10.02 3.08 7.1754 5 624 0.2197192632 16/06/06 LVACLGP24 1203.28 0.0664 2.22 0.021 0.16 2.66 2.32 6.09 8.45 2.78 8 4 831 -0.128644293 16/07/04 LVACLGP24 1136.16 0.0666 1.804 0.024 -0.12 2.95 2.71 4.23 11 3.17 8 3 869 -0.2991967431 16/09/05 LVACLGP24 1172.16 0.0663 2.186 0.007 0.51 1.94 2.43 5.3 8.99 2.84 8 4 961 0.2465235406 16/11/07 LVACLGP24 1303.95 0.067 2.573 0.04 0.61 3.77 2.68 6.14 10.89 3.22 7.3355 4 564 0.1538547797 16/12/05 LVACLGP24 1170.07 0.065 2.264 -0.069 -0.07 1.76 2.28 5.99 8.28 2.73 8 4 959 -0.0237331103 17/01/03 LVACLGP24 1019.06 0.0609 1.414 0.021 -0.12 -0.12 3.68 5.7 18.64 4.62 8 1 124 -0.0470971671 17/02/06 LVACLGP24 1183.06 0.066 2.238 0.081 0.21 0.93 2.58 6 9.93 3.05 8 3 713 0.0511268372 17/03/06 LVACLGP24 1189.82 0.0664 2.26 0.014 0.18 1.51 2.54 5.95 9.67 3.01 8 3 734 -0.0080971038 17/06/05 LVACLGP24 1166.59 0.0668 1.995 -0.002 0.46 1.45 2.45 4.93 9.22 2.9 8 4 1016 -0.1673755908 17/08/07 LVACLGP24 1280.42 0.0678 2.423 0.23 0.16 1.9 2.38 6.25 8.76 2.79 8 3 636 0.2597775523 17/09/04 LVACLGP24 1142.96 0.0666 1.858 0.012 -0.57 3.57 2.88 4.38 11.92 3.38 8 4 781 -0.2928962038 17/10/03 LVACLGP24 1060.28 0.0625 1.643 -0.051 1.45 3.92 2.92 5.47 12.7 3.51 8 3 547 0.2423367139 17/11/06 LVACLGP24 1250.16 0.0679 2.369 0.02 0.52 6.66 2.68 5.57 10.7 3.22 8 3 524 0.0177948249 17/12/04 LVACLGP24 1145.38 0.0662 1.983 0.302 0.43 3.78 2.48 4.62 9.61 2.94 8 4 1050 -0.166768007 18/01/08 LVACLGP24 1300.88 0.066 2.733 -0.033 -0.6 -0.6 2.76 6.61 11.29 3.35 7.522 3 495 0.4171983825 18/02/05 LVACLGP24 1154.95 0.067 2.039 0.025 0.4 0.44 2.6 4.64 10.15 3.05 8 4 952 -0.2913961032 18/03/05 LVACLGP24 1148.41 0.0667 1.944 -0.052 -0.36 -0.13 2.5 4.99 9.54 2.93 8 4 1021 0.0736229336 18/04/03 LVACLGP24 1032.75 0.0612 1.444 0.016 0.54 1.22 2.38 5.02 9.66 2.83 8 2 506 0.0058671556 18/04/08 LVACLGP24 1325.26 0.0666 2.899 0.106 0.38 1.26 2.65 6.5 10.49 3.16 7.2678 4 582 0.2857084354 18/05/07 LVACLGP24 1278.54 0.0692 2.452 -0.31 -0.58 1.75 2.35 5.68 8.73 2.79 7.7521 4 702 -0.1227367937 18/06/04 LVACLGP24 1134.39 0.0668 1.75 0.004 1.01 2.79 2.83 4.21 11.79 3.36 8 3 774 -0.2535513797 18/07/03 LVACLGP24 1037.03 0.0612 1.485 -0.034 0.15 1.64 3.32 5.93 15.42 4.13 8 1 321 0.3969746622 18/07/08 LVACLGP24 1303.06 0.0638 2.665 0.41 0.55 -0.43 3.13 7.85 14.86 3.94 7.3211 5 892 0.311810456 18/08/06 LVACLGP24 1215.56 0.0664 2.291 0.021 0.45 3.71 2.32 6.11 8.35 2.71 8 3 797 -0.2152286027 18/10/02 LVACLGP24 995.94 0.0603 1.335 0.015 -0.41 0 2.32 5.42 9.09 2.74 8 2 75 -0.1100041953 18/11/05 LVACLGP24 1164.73 0.0649 2.226 0.027 0.67 1.29 2.3 5.99 8.31 2.73 8 4 987 0.1021628522 19/01/07 LVACLGP24 1276.76 0.0696 2.36 0.09 1.6 1.6 2.65 5.12 10.46 3.15 8 3 557 -0.1416803965 19/03/04 LVACLGP24 1124.71 0.0669 1.864 -0.015 0.13 1.91 2.79 4.02 11.73 3.27 8 3 744 -0.2106722884 19/05/06 LVACLGP24 1201.1 0.0665 2.298 0.015 0.25 2.47 2.39 5.98 8.87 2.86 8 4 793 0.4736307209 19/08/05 LVACLGP24 1170.27 0.0665 2.168 0.012 0.14 1.77 2.45 5.2 9.12 2.87 8 3 952 -0.1271878429 19/09/03 LVACLGP24 1044.66 0.0617 1.565 0.02 0.1 2.39 3.16 5.95 14.19 3.82 8 3 426 0.1401370681 19/10/07 LVACLGP24 1294.34 0.067 2.572 0.042 0.02 3 2.32 6.23 8.66 2.75 7.7577 5 732 0.0456644042 19/11/04 LVACLGP24 1142.38 0.0662 1.935 0.012 0.89 3.51 2.6 4.6 10.29 3.08 8 4 952 -0.2558559269 19/12/03 LVACLGP24 1106.45 0.0653 1.844 -0.086 1.92 8.44 2.67 4.14 11.2 3.17 8 3 730 -0.0980003127 20/01/06 LVACLGP24 1176.46 0.0656 2.201 0.016 0.37 0.37 2.61 6.05 10.03 3.08 8 3 688 0.4480242177 20/02/04 LVACLGP24 1121.68 0.0666 1.93 -0.26 0.83 1.64 2.92 4.08 12.63 3.48 8 3 641 -0.3192149947 20/04/07 LVACLGP24 1285.04 0.0699 2.424 -0.001 0.31 2.26 2.44 5.3 9.23 2.88 7.8231 4 654 0.29141504 20/05/05 LVACLGP24 1158.43 0.0668 1.999 -0.122 0.07 0.74 2.54 5.07 9.72 3 8 4 943 -0.0423409672 20/06/03 LVACLGP24 1035.42 0.061 1.464 -0.025 -0.02 1.48 3.4 5.85 16 4.2 8 1 288 0.1495493337 20/06/08 LVACLGP24 1297.54 0.0643 2.656 -0.087 -1.43 -0.85 2.7 7.73 10.96 3.27 7.1638 4 626 0.3096610147 20/07/07 LVACLGP24 1276.6 0.0682 2.489 -0.002 -0.07 1.59 2.4 6.18 8.98 2.88 8 3 648 -0.1946378776 20/08/04 LVACLGP24 1145.36 0.0669 1.813 0.175 0.48 3.78 2.57 4.05 10.22 3.02 8 4 969 -0.3379307583 20/10/06 LVACLGP24 1242.31 0.0675 2.359 -0.031 0.6 5.99 2.23 5.59 8.02 2.63 8 4 846 0.3700657721 20/12/02 LVACLGP24
Continuar navegando
Preguntas relacionadas
Compartir