Tarea Excel VIcente Pirozzi

Vista previa del material en texto

datos
													retornos diarios
		Acción 1	Acción 2	Acción 3	Acción 4	Acción 5	Acción 6	Acción 7	Acción 8	Acción 9	Acción 10			Acción 1	Acción 2	Acción 3	Acción 4	Acción 5	Acción 6	Acción 7	Acción 8	Acción 9	Acción 10
	9/4/12	43.25	43.7	18.995	72.48	31.57	71.42	33.525	247.88	60.81	56.79		9/4/12
	9/5/12	43.44	43.8	18.9	71.54	32.07	71.25	33.71	246.22	60.68	56.54		9/5/12	0.0043930636	0.0022883295	-0.0050013161	-0.0129690949	0.0158378207	-0.0023802856	0.0055182699	-0.0066967888	-0.0021378063	-0.0044021835
	9/6/12	44.235	44.15	19.725	72.15	32.63	72.46	34.65	251.38	62.62	57.65		9/6/12	0.018301105	0.0079908676	0.0436507937	0.0085266984	0.0174618023	0.0169824561	0.0278849006	0.0209568678	0.0319709954	0.0196321189
	9/7/12	44.05	43.72	19.56	72.1	32.6	73.17	34.46	259.14	61.93	57.26		9/7/12	-0.0041822087	-0.0097395243	-0.008365019	-0.0006930007	-0.0009193993	0.0097985095	-0.0054834055	0.0308695998	-0.0110188438	-0.006764961
	9/10/12	44.26	44.06	19.15	71.84	32.31	72.69	34.17	257.09	61.29	57.3		9/10/12	0.0047673099	0.0077767612	-0.0209611452	-0.0036061026	-0.0088957055	-0.0065600656	-0.0084155543	-0.0079107818	-0.0103342483	0.0006985679
	9/11/12	44.33	44.24	19.04	71.58	32.32	73.66	34.27	255.67	61.846	56.72		9/11/12	0.0015815635	0.0040853382	-0.0057441253	-0.0036191537	0.0003095017	0.013344339	0.0029265438	-0.0055233576	0.0090716267	-0.010122164
	9/12/12	44.53	44.89	19.08	70.06	32.26	74.32	34.59	255.63	62.44	57.05		9/12/12	0.0045116174	0.0146925859	0.0021008403	-0.0212349818	-0.0018564356	0.0089600869	0.0093376131	-0.0001564517	0.0096045015	0.0058180536
	9/13/12	44.66	45.58	19.36	70.88	32.62	75.67	35.25	260.24	63.845	58.3		9/13/12	0.0029193802	0.0153709067	0.0146750524	0.0117042535	0.0111593304	0.0181646932	0.0190806592	0.0180338771	0.0225016015	0.0219106047
	9/14/12	43.62	44.53	19.49	70.46	32.95	77.6	35.3	261.27	64.88	59.46		9/14/12	-0.0232870578	-0.0230364195	0.006714876	-0.0059255079	0.0101164929	0.0255054843	0.0014184397	0.003957885	0.0162111363	0.019897084
	9/17/12	44	44.58	19.16	70.39	33.1	77.14	35.06	258	64.81	58.91		9/17/12	0.0087116002	0.0011228385	-0.0169317599	-0.0009934715	0.004552352	-0.0059278351	-0.0067988669	-0.0125157883	-0.0010789149	-0.0092499159
	9/18/12	44.08	44.91	19.045	70.73	33.015	76.23	34.845	258.75	65.08	58.86		9/18/12	0.0018181818	0.0074024226	-0.0060020877	0.0048302316	-0.0025679758	-0.0117967332	-0.0061323446	0.0029069767	0.0041660238	-0.0008487523
	9/19/12	44.51	45.27	19.12	70.85	32.78	74.71	35.38	261.68	65.08	59.47		9/19/12	0.0097549909	0.0080160321	0.0039380415	0.0016965927	-0.0071179767	-0.0199396563	0.0153537093	0.0113236715	0	0.0103635746
	9/20/12	44.89	45.49	19.11	71.24	32.26	75.23	35.9502	260.81	64.35	59.28		9/20/12	0.0085374073	0.0048597305	-0.0005230126	0.0055045872	-0.0158633313	0.0069602463	0.01611645	-0.0033246714	-0.0112169637	-0.0031948882
	9/21/12	44.91	45.64	18.9	70.55	32.47	75.02	36.225	257.47	64.265	59.42		9/21/12	0.0004455335	0.003297428	-0.010989011	-0.0096855699	0.0065096094	-0.0027914396	0.0076439074	-0.0128062574	-0.0013209013	0.0023616734
	9/24/12	45.14	45.68	18.805	70.7	32.225	74.26	36.43	254.805	63.665	59.39		9/24/12	0.0051213538	0.0008764242	-0.005026455	0.0021261517	-0.0075454265	-0.0101306318	0.0056590752	-0.0103507205	-0.0093363417	-0.0005048805
	9/25/12	45.11	45.62	18.665	70.35	31.3	72.69	35.855	252.46	62.73	59.72		9/25/12	-0.000664599	-0.0013134851	-0.0074448285	-0.004950495	-0.028704422	-0.0211419337	-0.0157836948	-0.0092031161	-0.0146862483	0.005556491
	9/26/12	45.01	45.59	18.575	70.42	30.725	72.05	35.12	249.67	62.32	59.17		9/26/12	-0.0022168034	-0.0006576063	-0.0048218591	0.0009950249	-0.018370607	-0.0088045123	-0.020499233	-0.0110512556	-0.0065359477	-0.009209645
	9/27/12	45.23	45.76	18.795	70.64	31.215	73.24	35.785	256.59	63.49	59.88		9/27/12	0.0048878027	0.0037288879	0.0118438762	0.0031241125	0.0159479251	0.0165163081	0.0189350797	0.0277165859	0.0187740693	0.011999324
	9/28/12	45.095	45.57	19.095	70.77	31.46	72.33	35.745	254.32	62.47	60.37		9/28/12	-0.0029847446	-0.0041520979	0.0159616919	0.0018403171	0.0078487906	-0.0124249044	-0.0011177868	-0.0088467984	-0.0160655221	0.0081830327
	10/1/12	45.215	45.81	19.04	70.65	31.67	72.58	35.38	252.01	61.91	60.57		10/1/12	0.0026610489	0.0052666228	-0.0028803352	-0.0016956337	0.006675143	0.0034563805	-0.0102112184	-0.009083045	-0.0089643029	0.0033129038
	10/2/12	45.47	45.86	18.87	70.62	31.65	72.26	35.84	250.6	61.79	60.33		10/2/12	0.0056397213	0.0010914647	-0.0089285714	-0.0004246285	-0.0006315125	-0.0044089281	0.0130016959	-0.0055950161	-0.0019382975	-0.0039623576
	10/3/12	45.78	46.28	18.93	70.7	31.82	71.19	36.195	255.92	62.07	61.77		10/3/12	0.006817682	0.0091583079	0.0031796502	0.0011328236	0.005371248	-0.0148076391	0.0099051339	0.0212290503	0.0045314776	0.023868722
	10/4/12	46.12	47.26	18.895	70.87	31.895	71.67	36.5	260.47	62.65	61.74		10/4/12	0.0074268239	0.0211754538	-0.0018489171	0.0024045262	0.0023570082	0.00674252	0.0084265783	0.0177789934	0.0093442887	-0.0004856727
	10/5/12	46.28	47.05	18.86	71.1	31.39	71.49	36.54	258.51	62.64	63.2		10/5/12	0.0034692108	-0.004443504	-0.0018523419	0.0032453789	-0.0158332027	-0.0025115111	0.0010958904	-0.0075248589	-0.0001596169	0.0236475543
	10/8/12	46.34	46.57	18.9	71.19	31.18	71.61	36.21	259.06	61.4	61.88		10/8/12	0.0012964564	-0.0102019129	0.0021208908	0.0012658228	-0.0066900287	0.0016785564	-0.0090311987	0.0021275773	-0.0197956577	-0.0208860759
	10/9/12	46.17	46.11	18.8	71.11	30.65	71.73	35.32	250.96	60.39	60.95		10/9/12	-0.0036685369	-0.0098776036	-0.0052910053	-0.0011237533	-0.0169980757	0.0016757436	-0.0245788456	-0.031266888	-0.0164495114	-0.0150290886
	10/10/12	45.6	45.78	18.31	70.29	30.58	71.08	35.16	244.99	59.78	59.74		10/10/12	-0.012345679	-0.007156799	-0.0260638298	-0.0115314302	-0.0022838499	-0.0090617594	-0.0045300113	-0.0237886516	-0.0101010101	-0.019852338
	10/11/12	45.45	45.2	18.26	69.82	30.72	72.42	35.13	244.22	59.21	59.01		10/11/12	-0.0032894737	-0.0126692879	-0.0027307482	-0.0066865842	0.0045781557	0.0188519977	-0.0008532423	-0.0031429854	-0.0095349615	-0.0122196183
	10/12/12	45.62	44.62	18.405	70.05	31	72.19	35.78	242.36	58.89	59.56		10/12/12	0.003740374	-0.0128318584	0.0079408543	0.003294185	0.0091145833	-0.0031759183	0.0185027042	-0.0076160839	-0.0054044925	0.0093204542
	10/15/12	46.59	44.5	18.55	70.34	31.3	72.76	36.43	244.18	59.29	60.65		10/15/12	0.0212626041	-0.002689377	0.0078782939	0.0041399001	0.0096774194	0.0078958304	0.0181665735	0.00750949	0.0067923247	0.0183008731
	10/16/12	47.17	44.08	18.8526	70.3	31.87	73.52	36.67	243.94	60.3607	60.86		10/16/12	0.0124490234	-0.0094382022	0.0163126685	-0.0005686665	0.0182108626	0.0104452996	0.0065879769	-0.0009828815	0.0180586946	0.0034624897
	10/17/12	47.39	44.72	18.705	70.1	31.23	74.55	37.12	247.49	60.98	61.39		10/17/12	0.0046639813	0.0145190563	-0.0078291588	-0.0028449502	-0.0200815814	0.0140097933	0.0122716117	0.0145527589	0.010259987	0.0087085113
	10/18/12	47.96	45.78	18.605	70.76	31.115	74.8	37.29	244.85	59.96	61.8		10/18/12	0.012027854	0.0237030411	-0.0053461641	0.0094151213	-0.0036823567	0.0033534541	0.0045797414	-0.0106670977	-0.0167267957	0.0066786122
	10/19/12	47.03	45.16	18.0401	69.88	30.475	74	36.95	240	58.75	61.89		10/19/12	-0.0193911593	-0.0135430319	-0.0303628057	-0.0124364047	-0.0205688575	-0.0106951872	-0.0091177259	-0.0198080457	-0.0201801201	0.0014563107
	10/22/12	46.48	44.77	18.19	69.6	30.8	73.16	37.03	233.78	58.68	62.04		10/22/12	-0.011694663	-0.008635961	0.0083092666	-0.0040068689	0.0106644791	-0.0113513514	0.002165088	-0.0259166667	-0.0011914894	0.0024236549
	10/23/12	45.89	44.07	18.01	68.52	30.59	71.26	36.43	234.31	58.31	61.75		10/23/12	-0.0126936317	-0.0156354702	-0.009895547	-0.0155172414	-0.0068181818	-0.0259704757	-0.0162030786	0.0022670887	-0.0063053851	-0.0046744036
	10/24/12	45.88	44.23	17.38	68.4	30.6	70.09	36.42	228.49	57.63	61.28		10/24/12	-0.0002179124	0.0036305877	-0.0349805664	-0.0017513135	0.0003269042	-0.0164187482	-0.000274499	-0.0248388887	-0.0116618076	-0.007611336
	10/25/12	46.3	44.25	17.2	68.89	30.86	70.74	36.36	222.92	57.43	60.48		10/25/12	0.00915431560.0004521818	-0.0103567319	0.0071637427	0.008496732	0.0092737908	-0.0016474465	-0.0243774345	-0.0034704147	-0.0130548303
	10/26/12	46.15	44.73	17.29	68.98	30.99	70.1	37.56	238.24	59.04	60.04		10/26/12	-0.0032397408	0.0108474576	0.0052325581	0.0013064305	0.0042125729	-0.0090472152	0.0330033003	0.068724206	0.0280341285	-0.0072751323
	10/29/12	46.15	44.73	17.29	68.98	30.99	70.1	37.56	238.24	59.04	60.04		10/29/12	0	0	0	0	0	0	0	0	0	0
	10/30/12	46.15	44.73	17.29	68.98	30.99	70.1	37.56	238.24	59.04	60.04		10/30/12	0	0	0	0	0	0	0	0	0	0
	10/31/12	45.63	44.64	17.145	69.24	31.08	69.53	37.525	232.893	58.61	61.38		10/31/12	-0.0112676056	-0.0020120724	-0.0083863505	0.0037692085	0.0029041626	-0.0081312411	-0.0009318424	-0.0224437542	-0.0072831978	0.0223184544
	11/1/12	45.94	45.14	17.505	69.44	31.48	70.15	37.55	232.14	59.73	62.26		11/1/12	0.006793776	0.0112007168	0.0209973753	0.0028885038	0.0128700129	0.0089170142	0.0006662225	-0.0032332445	0.019109367	0.0143369176
	11/2/12	46	44.52	17.35	69.05	31.21	68.77	37.61	232.422	59.3	62.02		11/2/12	0.0013060514	-0.0137350465	-0.008854613	-0.0056163594	-0.0085768742	-0.0196721311	0.0015978695	0.0012147842	-0.0071990624	-0.0038548024
	11/5/12	45.67	44.2	17.4	69	31.25	69.95	37.43	234.33	60.43	62.38		11/5/12	-0.007173913	-0.0071877808	0.0028818444	-0.000724113	0.0012816405	0.0171586448	-0.0047859612	0.0082092057	0.0190556492	0.0058045792
	11/6/12	45.92	44.3	17.48	69.35	31.63	71.15	37.17	237.56	60.37	62.62		11/6/12	0.005474053	0.0022624434	0.0045977011	0.0050724638	0.01216	0.0171551108	-0.0069462998	0.0137839799	-0.0009928843	0.003847387
	11/7/12	44.46	43.19	17.21	68.99	30.79	70.13	36.58	232.061	58.1213	61.99		11/7/12	-0.0317944251	-0.0250564334	-0.0154462243	-0.0051910598	-0.0265570661	-0.01433591	-0.0158730159	-0.0231478363	-0.0372486334	-0.0100606835
	11/8/12	43.8432	42.61	16.83	68.79	30.4201	67.77	36.2	227.35	60.67	60.86		11/8/12	-0.0138731444	-0.0134290345	-0.0220801859	-0.0028989709	-0.0120136408	-0.0336517895	-0.0103881903	-0.0203006968	0.0438513936	-0.0182287466
	11/9/12	44.05	42.64	16.82	68.85	30.35	68.37	36.12	226.31	61.62	60.96		11/9/12	0.004716809	0.0007040601	-0.0005941771	0.0008722198	-0.0023043974	0.008853475	-0.0022099448	-0.0045744447	0.0156584803	0.0016431153
	11/12/12	44.02	42.56	16.855	68.61	30.3	68.48	36.165	226.47	61.62	61.16		11/12/12	-0.0006810443	-0.0018761726	0.0020808561	-0.0034858388	-0.0016474465	0.0016088928	0.0012458472	0.0007069948	0	0.0032808399
	11/13/12	43.68	42.54	16.85	68.58	30.02	69.07	36.1114	226.6	62.13	63.38		11/13/12	-0.0077237619	-0.0004699248	-0.0002966479	-0.000437254	-0.0092409241	0.0086156542	-0.0014820959	0.0005740275	0.0082765336	0.0362982341
	11/14/12	43.05	42.24	17.6608	68.17	29.58	67.83	35.4	222.95	61.7268	61.47		11/14/12	-0.0144230769	-0.0070521862	0.0481186944	-0.0059784194	-0.0146568954	-0.0179528015	-0.0197001501	-0.0161076787	-0.0064896185	-0.0301356895
	11/15/12	42.8	41.7	17.9413	68.19	29.9501	69.16	35.14	220.599	61.2808	61.25		11/15/12	-0.0058072009	-0.0127840909	0.0158826327	0.0002933842	0.0125118323	0.0196078431	-0.0073446328	-0.0105449652	-0.0072253867	-0.0035789816
	11/16/12	43.07	41.4	17.99	68.31	30	68.22	35.45	225.23	61.93	62.12		11/16/12	0.0063084112	-0.0071942446	0.0027144075	0.0017597888	0.0016661046	-0.0135916715	0.0088218554	0.0209928422	0.0105938565	0.0142040816
	11/19/12	43.34	42.81	18.3008	68.78	30.14	70.69	36.01	229.71	62.09	63.33		11/19/12	0.0062688646	0.034057971	0.0172762646	0.0068803982	0.0046666667	0.0362063911	0.015796897	0.0198907783	0.0025835621	0.0194784288
	11/20/12	43.56	42.82	18.34	68.91	30.2	70.02	36.56	233.78	62.14	63.82		11/20/12	0.0050761421	0.0002335903	0.0021419829	0.0018900843	0.00199071	-0.0094780025	0.0152735351	0.0177179923	0.0008052827	0.0077372493
	11/21/12	43.89	43.16	18.48	69.31	30.395	70.21	36.49	238.03	62.14	64.09		11/21/12	0.0075757576	0.0079402149	0.0076335878	0.0058046728	0.0064569536	0.0027135104	-0.0019146608	0.018179485	0	0.0042306487
	11/22/12	43.89	43.16	18.48	69.31	30.395	70.21	36.49	238.03	62.14	64.09		11/22/12	0	0	0	0	0	0	0	0	0	0
	11/23/12	44.28	43.76	18.84	70.19	30.92	71.18	36.91	239.88	63.13	64.82		11/23/12	0.008885851	0.0139017609	0.0194805195	0.0126965806	0.0172725777	0.0138156958	0.0115100027	0.0077721296	0.015931767	0.0113902325
	11/26/12	44.2	43.3	19.055	70	30.96	70.43	36.63	243.62	62.49	64.67		11/26/12	-0.0018066847	-0.010511883	0.0114118896	-0.0027069383	0.0012936611	-0.0105366676	-0.00758602	0.0155911289	-0.0101378109	-0.0023141006
	11/27/12	43.88	42.98	18.9597	70.11	31.2213	69.87	36.29	243.402	62.26	64.16		11/27/12	-0.007239819	-0.0073903002	-0.005001312	0.0015714286	0.0084399225	-0.0079511572	-0.0092820093	-0.0008948362	-0.0036805889	-0.0078861914
	11/28/12	44.6	43.56	18.83	70.35	31.8	70.73	36.66	247.11	62.65	64.83		11/28/12	0.0164083865	0.0134946487	-0.0068408255	0.0034231921	0.0185354229	0.0123085731	0.0101956462	0.0152340572	0.006264054	0.0104426434
	11/29/12	44.71	44.01	19.01	70.31	31.84	70.6	36.86	251.27	63.35	64.24		11/29/12	0.0024663677	0.0103305785	0.009559214	-0.0005685856	0.0012578616	-0.0018379754	0.0054555374	0.0168346081	0.0111731844	-0.009100725
	11/30/12	44.3	44.12	18.91	70.21	32.175	71.62	37.195	252.05	63.62	65.07		11/30/12	-0.009170208	0.0024994319	-0.0052603893	-0.0014222728	0.0105213568	0.0144475921	0.0090884428	0.0031042305	0.0042620363	0.0129202989
	12/3/12	44.4414	44.1	19.0302	69.87	32.31	71.02	37.08	250.329	63.37	64.98		12/3/12	0.0031918736	-0.0004533092	0.0063564252	-0.004842615	0.0041958042	-0.0083775482	-0.0030918134	-0.0068280103	-0.0039295819	-0.0013831259
	12/4/12	44.4	43.67	19.17	69.86	32.38	71.22	37.2	252.488	63.465	64.24		12/4/12	-0.0009315638	-0.0097505669	0.0073462181	-0.0001431229	0.0021665119	0.0028161081	0.003236246	0.00862465	0.0014991321	-0.0113881194
	12/5/12	44.39	44.1	19.21	69.71	32	71.32	36.88	253.96	63.63	64.02		12/5/12	-0.0002252252	0.0098465766	0.0020865936	-0.0021471514	-0.0117356393	0.0014041	-0.0086021505	0.00582998	0.0025998582	-0.0034246575
	12/6/12	44.51	44.45	19.48	70.02	32.03	71.5	37.1411	253.37	64.1982	64.34		12/6/12	0.0027033116	0.0079365079	0.0140551796	0.0044469947	0.0009375	0.0025238362	0.007079718	-0.0023232005	0.0089297501	0.004998438
	12/7/12	44.63	44.41	19.335	70.26	31.92	71.83	37.03	253.268	63.86	64.45		12/7/12	0.0026960234	-0.0008998875	-0.0074435318	0.0034275921	-0.0034342804	0.0046153846	-0.0029912954	-0.0004025733	-0.0052680605	0.0017096674
	12/10/12	44.48	44.03	19.79	70.21	32.07	72	37.25	247.77	63.93	63.04		12/10/12	-0.003360968	-0.0085566314	0.0235324541	-0.0007116425	0.0046992481	0.0023666992	0.0059411288	-0.02170823	0.0010961478	-0.0218774244
	12/11/12	45.19	44.44	19.78	70.42	32.34	72.6	37.4	250.69	64.35	62.89		12/11/12	0.0159622302	0.0093118328	-0.0005053057	0.0029910269	0.0084190833	0.0083333333	0.0040268456	0.0117851233	0.0065696856	-0.0023794416
	12/12/12	45.26	44.79	19.73	70.24	31.94	72.79	37.42	251.76	63.4885	62.93		12/12/12	0.0015490153	0.0078757876	-0.0025278059	-0.002556092	-0.0123685838	0.0026170799	0.0005347594	0.0042682197	-0.0133877234	0.0006360312
	12/13/12	43.95	44.52	19.74	70.21	31.61	72.56	36.94	251.25	62.76	62.41		12/13/12	-0.0289438798	-0.0060281313	0.0005068424	-0.0004271071	-0.0103318723	-0.0031597747	-0.012827365	-0.0020257388	-0.011474519	-0.0082631495
	12/14/12	43.54	44.21	19.86	70.16	31.96	68.91	36.54	249.19	59.8302	62.06		12/14/12	-0.0093287827	-0.0069631626	0.0060790274	-0.0007121493	0.0110724454	-0.0503031974	-0.0108283703	-0.008199005	-0.0466826004	-0.0056080756
	12/17/12	43.63	44.12	20.11	70.37	32.32	69.68	37.535	253.86	62.04	63.31		12/17/12	0.0020670648	-0.0020357385	0.0125881168	0.0029931585	0.0112640801	0.0111739951	0.0272304324	0.0187407199	0.0369345247	0.0201417983
	12/18/12	44.24	43.87	20.3814	70.53	32.88	71.35	38.05	260.4	63.36	63		12/18/12	0.0139812056	-0.0056663645	0.0134957732	0.0022736962	0.0173267327	0.0239667049	0.0137205275	0.0257622312	0.0212765957	-0.0048965408
	12/19/12	43.66	43.38	20.2697	69.88	34.09	70.66	38.01	257.99	62.55	61.77		12/19/12	-0.0131103074	-0.011169364	-0.0054804871	-0.0092159365	0.0368004866	-0.0096706377	-0.0010512484-0.0092549923	-0.0127840909	-0.0195238095
	12/20/12	42.159	43.81	20.24	70.11	33.9398	71.1	38.09	261.5	62.8601	61.97		12/20/12	-0.0343792945	0.009912402	-0.0014652412	0.0032913566	-0.0044059842	0.0062270025	0.0021047093	0.0136051785	0.0049576339	0.0032378177
	12/21/12	41.52	43.57	19.96	69.63	33.76	69.69	37.23	256.92	61.61	61.32		12/21/12	-0.015156906	-0.0054782013	-0.0138339921	-0.0068463843	-0.0052976152	-0.0198312236	-0.0225781045	-0.0175143403	-0.019887019	-0.0104889463
	12/24/12	41.42	43.54	19.83	69.43	33.61	69.28	37.36	258.62	61.9	61.57		12/24/12	-0.0024084778	-0.0006885472	-0.0065130261	-0.0028723251	-0.004443128	-0.005883197	0.0034918077	0.0066168457	0.0047070281	0.0040769733
	12/25/12	41.42	43.54	19.83	69.43	33.61	69.28	37.36	258.62	61.9	61.57		12/25/12	0	0	0	0	0	0	0	0	0	0
	12/26/12	41.34	43.45	19.92	68.84	33.61	69.1	37.3	248.631	61.59	61.14		12/26/12	-0.0019314341	-0.0020670648	0.0045385779	-0.0084977675	0	-0.0025981524	-0.0016059957	-0.0386242363	-0.0050080775	-0.0069839207
	12/27/12	41.2	43.48	19.65	68.67	33.27	69.17	36.99	248.31	61.51	61.07		12/27/12	-0.0033865506	0.0006904488	-0.0135542169	-0.0024694945	-0.0101160369	0.0010130246	-0.008310992	-0.0012910699	-0.0012989122	-0.0011449133
	12/28/12	40.64	42.9	19.4494	68.02	33.02	67.96	36.54	245.18	60.6382	60.65		12/28/12	-0.013592233	-0.0133394664	-0.0102086514	-0.0094655599	-0.0075142771	-0.0174931329	-0.0121654501	-0.0126052112	-0.0141733052	-0.0068773539
	12/31/12	40.94	43.27	19.6494	68.43	33.32	69.2986	37.36	250.87	61.8596	61.85		12/31/12	0.0073818898	0.0086247086	0.0102830936	0.0060276389	0.0090854028	0.0196968805	0.0224411604	0.0232074394	0.0201424185	0.0197856554
	1/1/13	40.94	43.27	19.6494	68.43	33.32	69.2986	37.36	250.87	61.8596	61.85		1/1/13	0	0	0	0	0	0	0	0	0	0
	1/2/13	41.34	44.27	20.34	69.33	34.69	71.4	38.52	257.31	64.75	63.48		1/2/13	0.0097703957	0.0231107003	0.0351461113	0.0131521263	0.0411164466	0.0303238449	0.0310492505	0.0256706661	0.0467251647	0.0263540825
	1/3/13	42.33	44.06	20.45	69.36	34.31	70.92	38.09	258.48	64.4483	63.3		1/3/13	0.0239477504	-0.0047436187	0.0054080629	0.0004327131	-0.0109541655	-0.0067226891	-0.0111630322	0.0045470444	-0.0046594595	-0.0028355388
	1/4/13	41.97	44.3	20.4819	69.46	34.61	72.01	38.07	259.15	63.5	63.18		1/4/13	-0.0085046067	0.0054471176	0.0015599022	0.0014417532	0.0087438065	0.0153694303	-0.0005250722	0.0025920768	-0.0147141197	-0.0018957346
	1/7/13	42.12	44.69	20.2903	69.45	34.43	72.21	37.9	268.459	64.01	62.8412		1/7/13	0.0035739814	0.0088036117	-0.0093546009	-0.0001439678	-0.005200809	0.002777392	-0.0044654584	0.0359212811	0.0080314961	-0.0053624565
	1/8/13	42.18	43.1	20.31	69.66	34.44	72.51	38.16	266.38	63.91	63.22		1/8/13	0.0014245014	-0.0355784292	0.0009709073	0.0030237581	0.0002904444	0.0041545492	0.0068601583	-0.0077441993	-0.0015622559	0.0060278925
	1/9/13	42.59	43	20.3	70.01	34.46	72.2	38.42	266.35	64.88	63.17		1/9/13	0.0097202466	-0.0023201856	-0.0004923683	0.0050244042	0.0005807201	-0.0042752724	0.0068134172	-0.0001126211	0.0151775935	-0.000790889
	1/10/13	42.78	43.59	20.44	70.81	34.91	73.25	38.5	265.34	64.78	63.62		1/10/13	0.0044611411	0.0137209302	0.0068965517	0.011426939	0.0130586187	0.0145429363	0.0020822488	-0.003792003	-0.001541307	0.0071236346
	1/11/13	43.23	43.3	20.48	70.88	34.86	73.75	38.46	267.94	64.9	63.7		1/11/13	0.0105189341	-0.006652902	0.0019569472	0.0009885609	-0.0014322544	0.0068259386	-0.001038961	0.0097987488	0.0018524236	0.0012574662
	1/14/13	43.34	42.59	20.97	71.29	34.96	72.77	38.92	272.73	64.24	63.48		1/14/13	0.0025445293	-0.0163972286	0.0239257813	0.0057844244	0.0028686173	-0.0132881356	0.0119604784	0.0178771367	-0.0101694915	-0.0034536892
	1/15/13	42.87	41.97	20.98	71.6	34.7	72.59	39.2	271.9	64.44	63.95		1/15/13	-0.0108444855	-0.0145574078	0.0004768717	0.004348436	-0.0074370709	-0.0024735468	0.0071942446	-0.0030433029	0.003113325	0.0074039067
	1/16/13	42.54	41.51	21.03	71.48	34.64	73.22	39.18	268.93	64.79	63.86		1/16/13	-0.0076976907	-0.0109602097	0.0023832221	-0.0016759777	-0.0017291066	0.0086788814	-0.0005102041	-0.0109231335	0.0054314091	-0.0014073495
	1/17/13	42.75	42.13	20.95	72.43	34.62	73.37	39.95	270.48	65.135	65.05		1/17/13	0.0049365303	0.01493616	-0.0038040894	0.0132904309	-0.0005773672	0.0020486206	0.0196528841	0.0057635816	0.0053248958	0.018634513
	1/18/13	42.98	42.54	21.015	72.48	35.11	76.5	40.265	272.12	64.68	65.47		1/18/13	0.005380117	0.0097317826	0.0031026253	0.0006903217	0.0141536684	0.0426604879	0.0078848561	0.0060632949	-0.0069854917	0.0064565719
	1/21/13	42.98	42.54	21.015	72.48	35.11	76.5	40.265	272.12	64.68	65.47		1/21/13	0	0	0	0	0	0	0	0	0	0
	1/22/13	43.2	42.94	20.87	72.2	34.93	78	39.81	270.19	64.68	65.75		1/22/13	0.0051186598	0.0094029149	-0.0068998335	-0.0038631347	-0.0051267445	0.0196078431	-0.0113001366	-0.0070924592	0	0.004276768
	1/23/13	42.82	42.79	20.62	71.81	34.69	78.17	40	268.11	64.89	66.46		1/23/13	-0.0087962963	-0.0034932464	-0.0119789171	-0.005401662	-0.0068708846	0.0021794872	0.0047726702	-0.0076982864	0.0032467532	0.0107984791
	1/24/13	43	42.59	21.02	72.23	34.94	78.02	39.58	273.62	64.4	67.35		1/24/13	0.0042036432	-0.0046739892	0.0193986421	0.0058487676	0.0072066878	-0.0019188947	-0.0105	0.0205512663	-0.0075512406	0.0133915137
	1/25/13	43.46	42.67	21.15	72.49	35.38	79.51	39.76	283.99	63.66	67.82		1/25/13	0.0106976744	0.0018783752	0.0061845861	0.0035996123	0.0125930166	0.0190976673	0.0045477514	0.0378992764	-0.0114906832	0.0069784707
	1/28/13	42.93	42.77	21.06	72.61	35.54	79.28	39.57	276.04	63.67	67.58		1/28/13	-0.012195122	0.0023435669	-0.0042553191	0.0016554007	0.004522329	-0.0028927179	-0.004778672	-0.0279939434	0.0001570845	-0.0035387791
	1/29/13	43.66	43.5	20.78	72.94	35.78	79.95	39.11	260.35	63.45	67.2		1/29/13	0.0170044258	0.0170680383	-0.0132953466	0.0045448285	0.0067529544	0.0084510595	-0.0116249684	-0.0568395885	-0.0034553165	-0.0056229654
	1/30/13	43.5	43.61	20.58	73.21	35.38	78.6	39.03	272.764	63.53	67.24		1/30/13	-0.0036646816	0.0025287356	-0.0096246391	0.0037016726	-0.0111794298	-0.0168855535	-0.0020455127	0.0476819666	0.0012608353	0.0005952381
	1/31/13	43.25	43.61	20.57	72.85	35.51	78.05	38.08	265.5	66.02	66.92		1/31/13	-0.0057471264	0	-0.0004859086	-0.004917361	0.0036743923	-0.0069974555	-0.0243402511	-0.0266310803	0.0391940815	-0.004759072
	2/1/13	41.83	44.56	20.83	72.67	36.205	79.7	38.6	265	66.73	67.3		2/1/13	-0.0328323699	0.0217839945	0.0126397667	-0.0024708305	0.0195719516	0.0211402947	0.0136554622	-0.0018832392	0.0107543169	0.005678422
	2/4/13	40.85	44.52	20.82	72.45	35.13	79.45	38.19	259.98	65.64	66.36		2/4/13	-0.0234281616	-0.0008976661	-0.0004800768	-0.0030273841	-0.0296920315	-0.0031367629	-0.0106217617	-0.0189433962	-0.0163344822	-0.0139673105
	2/5/13	41.43	44.56	21.08	73.15	35.48	80.16	39.24	266.89	66.95	66.39		2/5/13	0.0141982864	0.0008984726	0.0124879923	0.0096618357	0.0099629946	0.008936438	0.0274941084	0.0265789676	0.0199573431	0.0004520796
	2/6/13	41.09	44.75	21.19	72.77	35.1	78.73	38.73	262.22	67.18	66.67		2/6/13	-0.0082066136	0.0042639138	0.0052182163	-0.0051948052	-0.0107102593	-0.0178393214	-0.0129969419	-0.0174978456	0.0034353996	0.0042175026
	2/7/13	41	44.46	21.095	72.81	34.56	78	38.62	260.23	66.54	66.31		2/7/13	-0.0021903139	-0.0064804469	-0.0044832468	0.0005496771	-0.0153846154	-0.0092721961	-0.0028401756	-0.0075890474	-0.0095266448	-0.00539973
	2/8/13	41.18	44.35	21.16	72.6	34.9	79.07	38.75	261.95	66.95	67.01		2/8/13	0.0043902439	-0.0024741341	0.0030812989	-0.0028842192	0.009837963	0.0137179487	0.0033661315	0.0066095377	0.0061617072	0.0105564772
	2/11/13	41.38	44.32	21.27	72.36	34.96	77.93	38.64	257.21	67.18	66.38		2/11/13	0.0048567266	-0.0006764374	0.0051984877	-0.0033057851	0.0017191977	-0.0144176047	-0.0028387097	-0.0180950563	0.0034353996	-0.0094015819
	2/12/13	41.45	44.44	20.97	72.17	35.11	78.53	38.97	258.7	65.885	67.32		2/12/13	0.0016916385	0.0027075812	-0.0141043724	-0.0026257601	0.0042906178	0.0076992172	0.0085403727	0.0057929318	-0.0192765704	0.0141608918
	2/13/13	41.15	44.52	21.14	71.5	34.99	78.63	40.13	269.47	65.45	67.45		2/13/13	-0.0072376357	0.00180018	0.0081068193	-0.0092836359-0.0034178297	0.0012733987	0.029766487	0.0416312331	-0.0066024133	0.0019310755
	2/14/13	41.19	44.33	20.99	72.28	34.9	81.56	40.34	269.24	65.53	67.34		2/14/13	0.0009720535	-0.0042677448	-0.0070955535	0.0109090909	-0.0025721635	0.0372631311	0.0052329928	-0.0008535273	0.0012223071	-0.0016308377
	2/15/13	41.42	44.4	20.99	73.68	34.81	80.03	41.24	265.09	65.43	67.52		2/15/13	0.0055838796	0.0015790661	0	0.0193691201	-0.0025787966	-0.0187591957	0.0223103619	-0.0154137572	-0.0015260186	0.0026730027
	2/18/13	41.42	44.4	20.99	73.68	34.81	80.03	41.24	265.09	65.43	67.52		2/18/13	0	0	0	0	0	0	0	0	0	0
	2/19/13	42.22	44.5	21.46	75.5	35.4	79.99	41.45	269.75	65.67	67.55		2/19/13	0.0193143409	0.0022522523	0.0223916151	0.0247014115	0.0169491525	-0.0004998126	0.0050921435	0.0175789355	0.0036680422	0.0004443128
	2/20/13	42.66	44.92	21.105	75.42	35.005	78.53	40.95	266.41	65.27	66.44		2/20/13	0.0104216011	0.0094382022	-0.0165424045	-0.0010596026	-0.0111581921	-0.0182522815	-0.0120627262	-0.012381835	-0.0060910614	-0.0164322724
	2/21/13	42.5	45.12	20.76	75.36	34.28	77.43	40.08	265.94	64.82	64.38		2/21/13	-0.003750586	0.0044523598	-0.0163468372	-0.0007955449	-0.020711327	-0.0140073857	-0.0212454212	-0.001764198	-0.0068944385	-0.0310054184
	2/22/13	42.97	45.4	20.9	75.57	34.75	77.79	39.91	265.42	64.94	65.58		2/22/13	0.0110588235	0.0062056738	0.006743738	0.0027866242	0.0137106184	0.0046493607	-0.004241517	-0.0019553283	0.0018512805	0.018639329
	2/25/13	42.52	45.72	20.66	75.19	34.28	75.83	39.41	259.87	64.8	63.92		2/25/13	-0.0104724226	0.0070484581	-0.0114832536	-0.0050284504	-0.0135251799	-0.0251960406	-0.0125281884	-0.0209102554	-0.0021558362	-0.0253125953
	2/26/13	42.42	46.12	20.608	75.62	34.32	76.33	39.69	259.36	65.27	67.56		2/26/13	-0.0023518344	0.0087489064	-0.0025169409	0.0057188456	0.0011668611	0.0065936964	0.0071047957	-0.0019625197	0.0072530864	0.0569461827
	2/27/13	42.97	46.35	20.89	75.48	34.68	77.9	40.15	263.25	65.64	68.06		2/27/13	0.0129655823	0.0049869905	0.0136840062	-0.0018513621	0.0104895105	0.0205685838	0.0115898211	0.0149984577	0.0056687605	0.0074008289
	2/28/13	42.73	46.53	20.855	75.77	34.24	77.85	39.79	264.27	65.64	68.5		2/28/13	-0.0055852921	0.0038834951	-0.0016754428	0.0038420774	-0.0126874279	-0.0006418485	-0.0089663761	0.0038746439	0	0.0064648839
	3/1/13	42.63	46.72	20.83	75.93	34.63	77.64	40.03	265.74	66.3	69.03		3/1/13	-0.0023402762	0.0040833871	-0.0011987533	0.0021116537	0.0113901869	-0.0026974952	0.0060316662	0.0055624929	0.0100548446	0.0077372263
	3/4/13	43.34	47.11	20.74	76.6	35.05	76.5	40.38	273.11	66.63	70.29		3/4/13	0.0166549378	0.0083476027	-0.0043206913	0.0088239168	0.0121282125	-0.014683153	0.0087434424	0.0277338752	0.0049773756	0.0182529335
	3/5/13	43.25	47.69	21.218	76.9	35.46	76.95	40.95	275.59	67.97	70.47		3/5/13	-0.0020766036	0.0123116111	0.0230472517	0.0039164491	0.0116975749	0.0058823529	0.014115899	0.0090805902	0.0201110611	0.0025608195
	3/6/13	43.68	47.28	21.715	76.8	35.86	77.16	40.85	273.79	66.67	70.48		3/6/13	0.0099421965	-0.0085971902	0.0234235083	-0.0013003901	0.0112803158	0.0027290448	-0.0024420024	-0.0065314416	-0.019126085	0.0001419044
	3/7/13	43.27	47.48	21.802	77.14	35.94	77.82	40.62	273.88	66.79	70.25		3/7/13	-0.0093864469	0.0042301184	0.0040064472	0.0044270833	0.0022308979	0.0085536547	-0.005630355	0.0003287191	0.00179991	-0.0032633371
	3/8/13	42.97	47.96	21.83	77.2	35.71	77.96	41	274.19	66.65	71.37		3/8/13	-0.0069332101	0.0101095198	0.0012842858	0.0007778066	-0.0063995548	0.0017990234	0.0093549975	0.0011318826	-0.0020961222	0.0159430605
	3/11/13	43.66	47.81	21.88	76.85	35.88	77.78	41.135	271.24	66.7	71.32		3/11/13	0.0160577147	-0.0031276063	0.002290426	-0.0045336788	0.0047605713	-0.0023088763	0.0032926829	-0.0107589628	0.0007501875	-0.0007005745
	3/12/13	45.04	48.36	21.7	76.89	35.43	77.44	40.72	274.13	67.04	70.75		3/12/13	0.0316078791	0.0115038695	-0.008226691	0.0005204945	-0.012541806	-0.0043713037	-0.0100887322	0.0106547707	0.0050974513	-0.0079921481
	3/13/13	44.59	47.94	21.575	76.95	35.575	77.39	40.59	275.1	66.755	70.76		3/13/13	-0.009991119	-0.0086848635	-0.0057603687	0.0007803355	0.0040925769	-0.0006456612	-0.0031925344	0.0035384672	-0.0042511933	0.0001413428
	3/14/13	44.27	48.48	21.59	77.19	36.3	78.75	41.16	265.74	66.57	70.24		3/14/13	-0.007176497	0.0112640801	0.0006952491	0.0031189084	0.02037948	0.0175733299	0.0140428677	-0.0340239913	-0.002771328	-0.0073487846
	3/15/13	44.09	48.02	21.925	77.04	36.34	79.4	40.71	261.82	64.975	69.05		3/15/13	-0.0040659589	-0.0094884488	0.0155164428	-0.0019432569	0.0011019284	0.0082539683	-0.0109329446	-0.0147512606	-0.0239597416	-0.0169419134
	3/18/13	43.63	48.75	21.67	76.68	36.04	76.34	40.37	257.89	64.56	69.35		3/18/13	-0.0104332048	0.0152019992	-0.0116305587	-0.0046728972	-0.008255366	-0.0385390428	-0.0083517563	-0.0150103124	-0.006387072	0.0043446778
	3/19/13	43.7	48.95	21.52	76.67	35.69	73.98	40.13	256.41	64.72	68.79		3/19/13	0.0016044006	0.0041025641	-0.006922012	-0.0001304121	-0.0097114317	-0.0309143306	-0.0059450087	-0.0057388809	0.0024783147	-0.008074982
	3/20/13	44.12	48.6	21.67	76.32	35.765	73.79	40.98	257.278	65.74	68.88		3/20/13	0.009610984	-0.0071501532	0.0069702602	-0.0045650189	0.002101429	-0.0025682617	0.0211811612	0.0033852034	0.0157601978	0.0013083297
	3/21/13	43.79	48.8	20.84	76.15	32.3	73.44	40.4	253.39	65.35	68.95		3/21/13	-0.0074796011	0.0041152263	-0.0383017997	-0.0022274633	-0.096882427	-0.0047431901	-0.0141532455	-0.0151120578	-0.0059324612	0.0010162602
	3/22/13	43.9	49.02	20.75	78.64	31.98	74.37	41.22	257.75	65.92	69.56		3/22/13	0.002511989	0.0045081967	-0.004318618	0.0326986211	-0.0099071207	0.0126633987	0.0202970297	0.0172066775	0.0087222647	0.0088469906
	3/25/13	43.69	49.16	20.85	77.83	31.25	73.86	41.715	256.02	65.67	69.47		3/25/13	-0.0047835991	0.0028559772	0.0048192771	-0.0103001017	-0.0228267667	-0.0068576039	0.0120087336	-0.0067119302	-0.0037924757	-0.001293847
	3/26/13	44.39	49.48	20.845	78.92	31.535	74.42	41.47	260.31	66.62	70.05		3/26/13	0.016021973	0.0065093572	-0.0002398082	0.0140048824	0.00912	0.0075819117	-0.0058731871	0.0167565034	0.0144662707	0.0083489276
	3/27/13	44.1	48.94	20.83	78.29	31.95	75.1	41.75	265.3	66.68	69.65		3/27/13	-0.0065330029	-0.0109135004	-0.000719597	-0.0079827674	0.013159981	0.0091373287	0.0067518688	0.0191694518	0.0009006304	-0.005710207
	3/28/13	44.2	49.15	20.895	79.11	32.33	74.89	41.98	266.49	66.94	69.78		3/28/13	0.0022675737	0.0042909685	0.0031204993	0.0104738792	0.0118935837	-0.0027962716	0.005508982	0.0044854881	0.0038992202	0.0018664752
	3/29/13	44.2	49.15	20.895	79.11	32.33	74.89	41.98	266.49	66.94	69.78		3/29/13	0	0	0	0	0	0	0	0	0	0
	4/1/13	44.35	49.22	20.83	79.1	32.41	74.02	41.38	261.61	66	69.67		4/1/13	0.0033936652	0.0014242116	-0.0031107921	-0.0001264063	0.0024744819	-0.0116170383	-0.0142925202	-0.0183121318	-0.0140424261	-0.0015763829
	4/2/13	44.91	49.5	21.22	79.74	32.745	74.81	42.296	263.322	66.255	71.02		4/2/13	0.012626832	0.0056887444	0.0187229957	0.008091024	0.010336316	0.0106727911	0.0221362977	0.0065440924	0.0038636364	0.0193770633
	4/3/13	45.36	48.99	21.197	78.96	32.4	74.01	41.82	259.03	65.97	70.36		4/3/13	0.0100200401	-0.0103030303	-0.0010838831	-0.0097817908	-0.0105359597	-0.0106937575	-0.0112540193	-0.0162994357	-0.0043015621	-0.0092931569
	4/4/13	45.32	49.3	21.04	79.53	32.365	73.94	42.12	259.08	65.81	70.69		4/4/13	-0.0008818342	0.006327822	-0.0074067085	0.007218845	-0.0010802469	-0.0009458181	0.0071736011	0.0001930278	-0.0024253449	0.0046901649
	4/5/13	45.13	49.56	20.61	78.59	32.03	74.35	41.56	255.48	65.16	70.06		4/5/13	-0.0041924095	0.0052738337	-0.0204372624	-0.0118194392	-0.0103506875	0.0055450365	-0.0132953466	-0.0138953219	-0.0098769184	-0.0089121516
	4/8/13	45.48	49.43	20.57	79.5	32.36	74.96	41.63	258.95	65.86	71.22		4/8/13	0.0077553734	-0.0026230831	-0.0019408054	0.0115790813	0.0103028411	0.0082044385	0.0016843118	0.0135822765	0.010742787	0.0165572367
	4/9/13	45.51	49.36	20.97	79.21	33.04	75.43	41.28	261.14	65.96	71.2		4/9/13	0.0006596306	-0.001416144	0.0194457948	-0.0036477987	0.021013597	0.0062700107	-0.0084073985	0.0084572311	0.0015183723-0.00028082
	4/10/13	46.84	49.86	21.47	80.06	33.73	76.99	41.615	264.77	67.285	71.69		4/10/13	0.0292243463	0.0101296596	0.0238435861	0.0107309683	0.0208837772	0.0206814265	0.0081153101	0.0139005897	0.0200879321	0.0068820225
	4/11/13	47.21	50.51	21.685	79.96	33.615	77.14	41.81	269.85	67.03	71.9		4/11/13	0.0078992314	0.0130365022	0.010013973	-0.0012490632	-0.0034094278	0.001948305	0.0046858104	0.0191864637	-0.0037898491	0.0029292788
	4/12/13	47.11	50.86	21.54	79.99	33.46	75.66	42	272.87	66.68	73.62		4/12/13	-0.0021181953	0.0069293209	-0.0066866498	0.0003751876	-0.0046110367	-0.0191858958	0.0045443674	0.0111914026	-0.0052215426	0.023922114
	4/15/13	46.46	50.64	21.05	78.92	32.8	71.89	41.15	267.72	65.49	72.23		4/15/13	-0.0137974952	-0.0043255997	-0.0227483751	-0.0133766721	-0.0197250448	-0.0498281787	-0.0202380952	-0.0188734562	-0.0178464307	-0.0188807389
	4/16/13	46.96	50.46	21.16	80	33.415	73.29	41.41	272.34	65.81	72.46		4/16/13	0.0107619458	-0.0035545024	0.0052256532	0.013684744	0.01875	0.0194741967	0.0063183475	0.0172568355	0.0048862422	0.0031842725
	4/17/13	46.76	49.54	20.63	78.85	32.485	70.97	40.615	267.4	64.23	72.8		4/17/13	-0.0042589438	-0.0182322632	-0.025047259	-0.014375	-0.0278318121	-0.0316550689	-0.0191982613	-0.0181390908	-0.0240085093	0.004692244
	4/18/13	46.56	50.91	20.58	81.25	32.12	71	39.99	259.42	63.64	72.48		4/18/13	-0.00427716	0.0276544207	-0.0024236549	0.0304375396	-0.0112359551	0.0004227138	-0.0153884033	-0.0298429319	-0.0091857388	-0.0043956044
	4/19/13	47.49	52.25	20.46	82.77	32.37	69.95	40.56	260.32	63.93	74		4/19/13	0.0199742268	0.0263209586	-0.0058309038	0.0187076923	0.0077833126	-0.0147887324	0.0142535634	0.0034692776	0.0045568825	0.0209713024
	4/22/13	47.92	52.19	20.59	83.38	32.515	71.23	40.47	263.55	64.58	73.86		4/22/13	0.0090545378	-0.0011483254	0.0063538612	0.00736982	0.0044794563	0.0182987848	-0.0022189349	0.0124078058	0.0101673706	-0.0018918919
	4/23/13	48.63	52.32	20.91	84.1	32.46	71.94	40.9	268.9	65.35	73.38		4/23/13	0.0148163606	0.0024908986	0.015541525	0.0086351643	-0.001691527	0.0099677102	0.0106251544	0.0202997534	0.011923196	-0.0064987815
	4/24/13	47.95	51.8	20.39	82.34	32.51	73.17	40.67	268.78	66	73.28		4/24/13	-0.013983138	-0.0099388379	-0.024868484	-0.0209274673	0.0015403574	0.0170975813	-0.0056234719	-0.0004462626	0.0099464422	-0.0013627691
	4/25/13	47.35	53.22	20.64	82.82	32.27	73.44	40.75	274.7	62.44	73.37		4/25/13	-0.0125130344	0.0274131274	0.0122609122	0.0058294875	-0.0073823439	0.0036900369	0.0019670519	0.0220254483	-0.0539393939	0.0012281659
	4/26/13	47.87	53.63	20.67	82.51	32.359	73.34	41.37	254.81	61.52	73.35		4/26/13	0.0109820486	0.0077038707	0.0014534884	-0.0037430572	0.0027579795	-0.0013616558	0.0152147239	-0.0724062614	-0.0147341448	-0.000272591
	4/29/13	47.82	53.46	20.98	82.65	32.24	74.03	41.49	249.74	61.61	73.67		4/29/13	-0.0010444955	-0.0031698676	0.014997581	0.001696764	-0.0036774931	0.0094082356	0.0029006526	-0.0198971783	0.0014629389	0.0043626449
	4/30/13	47	53.91	20.92	82.47	32.78	74.43	41.3	253.81	61.6	73.35		4/30/13	-0.017147637	0.0084175084	-0.0028598665	-0.0021778584	0.0167493797	0.0054032149	-0.0045794167	0.0162969488	-0.0001623113	-0.0043436949
	5/1/13	45.69	52.4	20.38	82.21	33.16	73.79	41.86	248.23	61.92	72.76		5/1/13	-0.0278723404	-0.0280096457	-0.0258126195	-0.0031526616	0.0115924344	-0.0085986833	0.013559322	-0.0219849494	0.0051948052	-0.0080436264
	5/2/13	45.73	52.53	20.73	82.56	33.69	74.25	42.11	252.55	62.89	73.33		5/2/13	0.0008754651	0.002480916	0.0171736997	0.0042573896	0.0159831122	0.006233907	0.0059722886	0.0174032148	0.0156653747	0.0078339747
	5/3/13	45.67	52.68	20.83	82.83	33.38	75.72	42.54	258.05	63.77	73.96		5/3/13	-0.001312049	0.0028555111	0.0048239267	0.0032703488	-0.0092015435	0.0197979798	0.0102113512	0.0217778658	0.0139926856	0.0085912996
	5/6/13	44.98	52.05	20.81	82.5	33.51	76.16	42.78	255.72	63.86	75.26		5/6/13	-0.0151083862	-0.0119589977	-0.0009601536	-0.0039840637	0.0038945476	0.0058108822	0.0056417489	-0.0090292579	0.0014113219	0.0175770687
	5/7/13	45.27	52.92	20.38	83.34	33.26	76.89	43.05	257.73	63.97	75.07		5/7/13	0.0064473099	0.0167146974	-0.0206631427	0.0101818182	-0.0074604596	0.009585084	0.0063113604	0.0078601595	0.001722518	-0.0025245815
	5/8/13	44.99	53.11	20.72	83.25	33.46	77.59	43.275	258.68	64.12	75.42		5/8/13	-0.0061851116	0.003590325	0.0166830226	-0.0010799136	0.0060132291	0.0091039147	0.0052264808	0.003686028	0.0023448491	0.0046623152
	5/9/13	45.49	52.71	20.83	82.85	33.7	77.25	42.96	260.16	64.11	75.87		5/9/13	0.0111135808	-0.0075315383	0.0053088803	-0.0048048048	0.0071727436	-0.004382008	-0.0072790295	0.0057213546	-0.0001559576	0.0059665871
	5/10/13	45.95	52.89	21.1	83	34.02	76.82	43.08	263.63	64.64	76.01		5/10/13	0.0101121126	0.0034149118	0.0129620739	0.0018105009	0.009495549	-0.005566343	0.0027932961	0.0133379459	0.008267041	0.0018452616
	5/13/13	46.17	52.55	21.27	83.03	33.78	77.04	43.19	264.51	64.815	76.67		5/13/13	0.0047878128	-0.0064284364	0.008056872	0.0003614458	-0.0070546737	0.0028638375	0.002553389	0.0033380116	0.002707302	0.008683068
	5/14/13	46.65	53.17	21.27	83.5	33.67	76.86	43.33	268.33	65.32	77.32		5/14/13	0.0103963613	0.0117982873	0	0.0056606046	-0.0032563647	-0.0023364486	0.0032414911	0.014441798	0.0077914063	0.0084778923
	5/15/13	46.73	53.6	21.21	84.25	33.985	75.68	43.729	266.56	65.54	77.88		5/15/13	0.0017148982	0.0080872673	-0.0028208745	0.0089820359	0.0093555094	-0.0153525891	0.0092084006	-0.0065963552	0.0033680343	0.007242628
	5/16/13	46.37	53.2	23.887	83.74	34.37	75.27	42.87	264.12	65.64	76.75		5/16/13	-0.0077038305	-0.0074626866	0.12621405	-0.0060534125	0.0113285273	-0.0054175476	-0.0196437147	-0.0091536615	0.0015257858	-0.0145095018
	5/17/13	45.99	53.35	24.24	83.8	35.03	75.74	42.64	269.9	66.61	76.86		5/17/13	-0.0081949536	0.0028195489	0.0147779127	0.0007165035	0.0192027931	0.0062441876	-0.0053650571	0.0218839921	0.0147775746	0.0014332248
	5/20/13	45.21	52.74	23.945	82.59	34.9	77.42	41.52	267.63	66.1	76.76		5/20/13	-0.0169602087	-0.0114339269	-0.012169967	-0.0144391408	-0.0037111048	0.022181146	-0.0262664165	-0.0084105224	-0.007656508	-0.0013010669
	5/21/13	47.33	52.07	24.01	82.63	35.1	77.08	42.23	268.86	65.76	78.71		5/21/13	0.0468922805	-0.0127038301	0.0027145542	0.0004843201	0.005730659	-0.0043916301	0.0171001927	0.0045958973	-0.0051437216	0.0254038562
	5/22/13	46.71	51.47	23.34	82.97	34.12	75.58	41.78	262.96	65.23	79.69		5/22/13	-0.0130995141	-0.0115229499	-0.0279050396	0.0041147283	-0.0279202279	-0.019460301	-0.0106559318	-0.0219445064	-0.0080596107	0.0124507686
	5/23/13	47.33	51.89	23.51	82.12	34.23	75.38	41.82	261.8	63.91	78.91		5/23/13	0.013273389	0.0081600933	0.0072836332	-0.0102446667	0.0032239156	-0.0026462027	0.0009573959	-0.0044113173	-0.0202360877	-0.0097879282
	5/24/13	47.16	51.39	23.53	82.58	34.05	74.66	41.95	261.74	64.26	78.99		5/24/13	-0.0035918022	-0.009635768	0.0008507018	0.0056015587	-0.0052585451	-0.0095516052	0.0031085605	-0.0002291826	0.0054764513	0.0010138132
	5/27/13	47.16	51.39	23.53	82.58	34.05	74.66	41.95	261.74	64.26	78.99		5/27/13	0	0	0	0	0	0	0	0	0	0
	5/28/13	47.62	50.82	23.89	82.43	34.53	75.4	41.82	267.29	64.07	79.82		5/28/13	0.0097540288	-0.0110916521	0.0152996175	-0.0018164204	0.0140969163	0.0099115992	-0.0030989273	0.0212042485	-0.0029567383	0.0105076592
	5/29/13	46.87	49.57	24.12	81.12	34.4	74.98	40.79	265.53	64.11	79.49		5/29/13	-0.015749685	-0.0245966155	0.0096274592	-0.0158922722	-0.0037648422	-0.0055702918	-0.0246293639	-0.0065846085	0.0006243172	-0.0041343022
	5/30/13	47.07	49.08	24.37	81.22	34.34	74.81	40.95	266.83	64.18	79.44		5/30/13	0.0042671218	-0.0098850111	0.0103648425	0.0012327416	-0.001744186	-0.0022672713	0.00392253	0.0048958686	0.0010918733	-0.0006290099
	5/31/13	46.7	48.48	24.115	80.77	33.78	73.03	40.165	269.2	63.48	78.66		5/31/13	-0.0078606331	-0.0122249389	-0.0104636849	-0.0055405073	-0.0163075131	-0.0237936105	-0.0191697192	0.0088820597	-0.0109068246	-0.0098187311
	6/3/13	48.45	48.66	24.38	81.4	34.39	73.25	40.46	266.88	63.23	79.08		6/3/13	0.0374732334	0.0037128713	0.010989011	0.0077999257	0.0180580225	0.0030124606	0.0073447031-0.0086181278	-0.0039382483	0.0053394355
	6/4/13	49.44	48.84	24.36	81.63	34.16	72.85	40.92	265.7	63.71	76.63		6/4/13	0.0204334365	0.0036991369	-0.0008203445	0.0028255528	-0.0066879907	-0.0054607509	0.0113692536	-0.0044214628	0.0075913332	-0.0309812848
	6/5/13	48.73	48.3	24.32	81.2	34.12	72.18	40.19	267.17	63.15	75.1		6/5/13	-0.0143608414	-0.0110565111	-0.0016420361	-0.0052676712	-0.0011709602	-0.0091969801	-0.0178396872	0.0055325555	-0.0087898289	-0.0199660707
	6/6/13	48.6	49.97	24.55	81.66	33.35	73.3	40.24	267.83	62.97	77.26		6/6/13	-0.0026677611	0.0345755694	0.0094572368	0.0056650246	-0.0225674091	0.0155167636	0.0012440906	0.0024703372	-0.0028503563	0.0287616511
	6/7/13	48.19	50.24	24.49	82.51	33.815	73.93	41.18	276.87	62.1	78.74		6/7/13	-0.008436214	0.0054032419	-0.0024439919	0.010409013	0.0139430285	0.0085948158	0.023359841	0.0337527536	-0.0138161029	0.0191560963
	6/10/13	48.46	50.53	24.36	82.85	34.05	73.3	40.67	281.07	62.03	77.73		6/10/13	0.0056028222	0.005772293	-0.0053082891	0.0041207126	0.0069495786	-0.0085215745	-0.0123846527	0.0151695742	-0.0011272142	-0.0128270257
	6/11/13	47.56	50.18	24.07	82.53	33.57	71.44	40.16	274.78	61.66	77.61		6/11/13	-0.0185720182	-0.0069265783	-0.0119047619	-0.0038624019	-0.0140969163	-0.0253751705	-0.0125399557	-0.0223787669	-0.0059648557	-0.0015438055
	6/12/13	47.25	49.9	23.99	82.11	33.52	70.95	39.52	271.67	61.11	76.4		6/12/13	-0.0065180824	-0.0055799123	-0.0033236394	-0.0050890585	-0.0014894251	-0.0068589026	-0.015936255	-0.0113181454	-0.0089198832	-0.0155907744
	6/13/13	47.9	50.64	24.35	81.98	34.25	72.46	39.75	275.79	61.96	76.53		6/13/13	0.0137566138	0.0148296593	0.0150062526	-0.001583242	0.021778043	0.0212825934	0.0058198381	0.0151654581	0.0139093438	0.0017015707
	6/14/13	47.95	51.07	24.09	82.13	33.77	71.6	39.74	273.99	61.38	76.59		6/14/13	0.0010438413	0.0084913112	-0.0106776181	0.0018297146	-0.0140145985	-0.0118686172	-0.0002515723	-0.0065267051	-0.009360878	0.0007840063
	6/17/13	47.8	50.71	24.7	82.55	34.27	73.1	40.08	278.06	62.07	76.14		6/17/13	-0.0031282586	-0.0070491482	0.0253217103	0.0051138439	0.0148060409	0.0209497207	0.0085556115	0.0148545567	0.0112414467	-0.0058754407
	6/18/13	47.75	51.55	24.82	82.57	34.4	74.16	40.39	281.76	62.38	77.19		6/18/13	-0.0010460251	0.0165647801	0.0048582996	0.0002422774	0.0037934053	0.014500684	0.0077345309	0.0133064806	0.0049943612	0.0137903861
	6/19/13	47.58	50.05	24.68	80.89	34.09	73.4	40.21	278.16	61.91	75.93		6/19/13	-0.0035602094	-0.0290979631	-0.0056406124	-0.0203463728	-0.0090116279	-0.0102481122	-0.0044565487	-0.0127768313	-0.0075344662	-0.0163233579
	6/20/13	46.31	48.96	24.435	78.91	33.21	72.14	38.91	273.44	60.92	73.87		6/20/13	-0.0266918873	-0.0217782218	-0.0099270665	-0.0244776857	-0.0258140217	-0.0171662125	-0.0323302661	-0.0169686511	-0.0159909546	-0.0271302515
	6/21/13	47	49.52	24.481	80.13	30.135	72.83	39.77	273.36	60.67	73.82		6/21/13	0.0148995897	0.0114379085	0.0018825455	0.0154606514	-0.0925925926	0.0095647352	0.0221022873	-0.0002925688	-0.0041037426	-0.0006768648
	6/24/13	46.41	49.12	24.055	80.13	30.17	71.24	39.78	270.61	59.885	73.51		6/24/13	-0.0125531915	-0.0080775444	-0.0174012499	0	0.0011614402	-0.0218316628	0.0002514458	-0.0100599941	-0.0129388495	-0.004199404
	6/25/13	46.23	50.44	24.005	80.04	29.96	72.09	40.17	272.088	61.81	74.14		6/25/13	-0.0038784745	0.0268729642	-0.0020785699	-0.0011231748	-0.0069605568	0.0119314992	0.0098039216	0.0054617346	0.0321449445	0.0085702625
	6/26/13	46.69	50.66	24.385	81.3	30.14	71.81	40.19	277.57	61.27	75.67		6/26/13	0.0099502488	0.0043616178	0.0158300354	0.0157421289	0.0060080107	-0.0038840338	0.000497884	0.0201478933	-0.0087364504	0.0206366334
	6/27/13	47.28	51	24.63	81.74	30.45	71.93	40.3	277.55	61.08	76.27		6/27/13	0.0126365389	0.0067114094	0.0100471601	0.0054120541	0.0102853351	0.0016710765	0.0027369993	-0.0000720539	-0.0031010282	0.0079291661
	6/28/13	46.45	50.34	24.335	81.79	30.71	71.66	41.75	277.69	61.09	77.47		6/28/13	-0.0175549915	-0.0129411765	-0.0119772635	0.0006116956	0.0085385878	-0.0037536494	0.0359801489	0.0005044136	0.0001637197	0.0157335781
	7/1/13	46.32	50.36	24.335	82.04	30.11	72.78	40.66	282.1	60.96	76.87		7/1/13	-0.0027987083	0.0003972984	0	0.0030566084	-0.0195376099	0.0156293609	-0.0261077844	0.0158810184	-0.0021280079	-0.0077449335
	7/2/13	46.55	50.63	24.32	81.68	30.1	72.61	40.75	283.73	60.92	77.31		7/2/13	0.0049654577	0.0053613979	-0.0006163961	-0.0043881034	-0.0003321156	-0.0023358065	0.0022134776	0.0057780929	-0.000656168	0.0057239495
	7/3/13	46.55	51.01	24.59	80.73	30.7	73.01	41.15	284.03	60.91	77.73		7/3/13	0	0.0075054316	0.0111019737	-0.0116307542	0.0199335548	0.0055088831	0.0098159509	0.0010573432	-0.0001641497	0.0054326737
	7/4/13	46.55	51.01	24.59	80.73	30.7	73.01	41.15	284.03	60.91	77.73		7/4/13	0	0	0	0	0	0	0	0	0	0
	7/5/13	47.16	51.3	24.57	80.8	31.19	74.09	41.7	285.88	60.95	78.29		7/5/13	0.013104189	0.0056851598	-0.0008133388	0.0008670878	0.0159609121	0.0147924942	0.0133657351	0.0065133965	0.0006567066	0.0072044256
	7/8/13	47.41	51.17	24.625	81.78	31.645	74.79	42.41	290.59	59.99	79.22		7/8/13	0.0053011026	-0.0025341131	0.0022385022	0.0121287129	0.014588009	0.0094479687	0.0170263789	0.0164754442	-0.0157506153	0.0118789117
	7/9/13	47.62	50.96	25.155	82.77	31.515	76.54	42.67	291.53	59.39	79.7		7/9/13	0.0044294453	-0.0041039672	0.0215228426	0.0121056493	-0.0041080739	0.0233988501	0.0061306296	0.0032347982	-0.0100016669	0.006059076
	7/10/13	47.96	50.54	25.41	82.99	31.23	76.18	42.91	292.33	60.44	79.4		7/10/13	0.0071398572	-0.0082417582	0.0101371497	0.0026579679	-0.0090433127	-0.004703423	0.0056245606	0.002744143	0.0176797441	-0.0037641154
	7/11/13	48.31	51.21	25.87	84.55	31.86	76.63	44.46	299.66	61.3	79.86		7/11/13	0.0072977481	0.0132568263	0.018103109	0.0187974455	0.0201729107	0.0059070622	0.0361221161	0.0250744022	0.0142289874	0.0057934509
	7/12/13	48.54	50.41	25.94	84.32	31.25	76.84	44.68	307.55	62.02	80.54		7/12/13	0.0047609191	-0.0156219488	0.0027058369	-0.0027202839	-0.0191462649	0.0027404411	0.0049482681	0.0263298405	0.0117455139	0.0085149011
	7/15/13	48.52	49.96	25.93	84.72	32.01	77.02	44.15	306.57	61.28	80.4		7/15/13	-0.0004120313	-0.0089268002	-0.000385505	0.004743833	0.02432	0.0023425299	-0.0118621307	-0.0031864737	-0.011931635	-0.0017382667
	7/16/13	48.23	50.28	25.71	84.02	32	76.52	43.99	306.87	61.85	80.22		7/16/13	-0.0059769167	0.0064051241	-0.008484381	-0.0082625118	-0.0003124024	-0.0064918203	-0.0036240091	0.0009785693	0.0093015666	-0.002238806
	7/17/13	48.13	50.74	25.72	85.24	32.16	77.61	43.87	308.69	62.65	80.44		7/17/13	-0.0020733983	0.0091487669	0.0003889537	0.0145203523	0.005	0.0142446419	-0.0027278927	0.0059308502	0.012934519	0.0027424582
	7/18/13	47.4	49.97	25.86	86.8	32.01	78.48	44.34	304.11	61.115	80.02		7/18/13	-0.0151672554	-0.015175404	0.0054432348	0.018301267	-0.0046641791	0.0112098956	0.0107134716	-0.0148368914	-0.0245011971	-0.0052212829
	7/19/13	47.79	49.95	25.82	86.41	31.86	82.74	44.57	305.23	61.46	79.89		7/19/13	0.0082278481	-0.0004002401	-0.0015467904	-0.0044930876	-0.0046860356	0.0542813456	0.0051871899	0.0036828779	0.0056450953	-0.0016245939
	7/22/13	47.72	50.27	25.72	86.4	31.87	83.81	44.93	303.48	62.21	80		7/22/13	-0.0014647416	0.0064064064	-0.0038729667	-0.0001157273	0.0003138732	0.0129320764	0.008077182	-0.0057333814	0.0122030589	0.0013768932
	7/23/13	47.93	50.36	25.56	86.2	32.07	83.57	45.14	301.06	62.3	80.19		7/23/13	0.0044006706	0.0017903322	-0.0062208398	-0.0023148148	0.0062754942	-0.0028636201	0.0046739372	-0.0079741663	0.0014467127	0.002375
	7/24/13	47.77	50.38	25.59	85.64	32.39	82.85	44.96	298.94	61.39	80.27		7/24/13	-0.0033382015	0.0003971406	0.0011737089	-0.0064965197	0.0099781727	-0.0086155319	-0.0039875942	-0.0070417857	-0.0146067416	0.0009976306
	7/25/13	48.17	50.71	25.5	85.55	32.37	82.57	44.17	303.4	63.42	78.99		7/25/13	0.0083734561	0.0065502183	-0.0035169988	-0.0010509108	-0.0006174745	-0.0033796017	-0.0175711744	0.0149193818	0.0330672748	-0.0159461816
	7/26/13	48.49	51.02	25.496	85.31	32.54	81.91	43.73	312.01	64.61	78.74		7/26/13	0.0066431389	0.0061131927	-0.0001568627	-0.002805377	0.0052517763-0.0079932179	-0.0099615123	0.0283783784	0.0187637969	-0.0031649576
	7/29/13	48.34	51.49	25.33	85.25	32.48	81.15	43.4	306.1	64.24	78.67		7/29/13	-0.0030934213	0.0092120737	-0.0065108252	-0.0007033173	-0.0018438844	-0.0092784764	-0.0075463069	-0.0189417006	-0.0057266677	-0.0008890018
	7/30/13	48.05	50.42	25.67	85.11	32.55	81.43	42.71	302.41	64.51	78.6		7/30/13	-0.0059991725	-0.0207807341	0.0134228188	-0.0016422287	0.0021551724	0.0034504005	-0.0158986175	-0.012054884	0.0042029888	-0.0008897928
	7/31/13	48.17	49.48	25.59	83.54	32.35	81.33	45.08	301.22	64.562	79.03		7/31/13	0.0024973985	-0.0186433955	-0.0031164784	-0.018446716	-0.0061443932	-0.0012280486	0.0554905174	-0.0039350551	0.0008060766	0.0054707379
	8/1/13	48.58	50.01	25.891	84.2	32.75	83.55	45.84	305.57	65.27	78.64		8/1/13	0.0085115217	0.0107113985	0.0117624072	0.007900407	0.0123647604	0.0272962007	0.0168589175	0.0144412722	0.010966203	-0.0049348349
	8/2/13	48.54	50.25	26.19	84.29	32.57	82.89	45.72	304.21	66.75	80.23		8/2/13	-0.0008233841	0.0047990402	0.0115484145	0.0010688836	-0.0054961832	-0.0078994614	-0.002617801	-0.0044506987	0.0226750421	0.0202187182
	8/5/13	48.53	50.21	26.31	84.48	32.78	82.89	45.63	300.99	66.25	79.66		8/5/13	-0.0002060157	-0.0007960199	0.0045819015	0.0022541227	0.0064476512	0	-0.0019685039	-0.0105847934	-0.0074906367	-0.0071045743
	8/6/13	48.44	50.09	26.21	85.05	33	82.22	44.99	300.75	65.59	80.05		8/6/13	-0.001854523	-0.0023899622	-0.0038008362	0.0067471591	0.0067114094	-0.0080830016	-0.0140258602	-0.0007973687	-0.0099622642	0.0048958072
	8/7/13	48.55	49.93	26.12	84.76	32.82	81.05	45.18	296.91	65.21	78.83		8/7/13	0.0022708505	-0.0031942503	-0.0034338039	-0.003409759	-0.0054545455	-0.0142301143	0.0042231607	-0.0127680798	-0.0057935661	-0.0152404747
	8/8/13	48.47	49.62	26.26	84.68	33.02	81.23	44.94	295.74	66.35	80.04		8/8/13	-0.0016477858	-0.0062086922	0.0053598775	-0.0009438414	0.0060938452	0.0022208513	-0.005312085	-0.0039405881	0.0174819813	0.0153494862
	8/9/13	48.39	49.32	26.053	84.34	32.92	80.49	44.62	297.26	66.27	78.97		8/9/13	-0.0016505055	-0.0060459492	-0.0078827113	-0.0040151157	-0.0030284676	-0.0091099348	-0.0071206053	0.0051396497	-0.0012057272	-0.0133683158
	8/12/13	48.47	49.65	26.34	83.81	33.25	80.25	44.78	296.69	66.46	79.2		8/12/13	0.0016532341	0.0066909976	0.0110160058	-0.0062840882	0.0100243013	-0.0029817369	0.0035858359	-0.0019175133	0.002867059	0.0029124984
	8/13/13	48.43	49.15	26.3205	83.39	33.25	82.22	44.85	293.97	67.25	79.44		8/13/13	-0.0008252527	-0.0100704935	-0.0007403189	-0.0050113352	0	0.0245482866	0.0015631979	-0.0091678183	0.0118868492	0.003030303
	8/14/13	48.57	48.89	26.377	82.75	33.57	82.16	43.86	291.34	66.96	77.44		8/14/13	0.0028907702	-0.0052899288	0.0021466158	-0.0076747811	0.0096240602	-0.0007297495	-0.0220735786	-0.0089464911	-0.0043122677	-0.0251762336
	8/15/13	47.97	48.54	24.485	80.91	32.73	81.99	43.005	286.47	66.95	75.14		8/15/13	-0.0123533045	-0.0071589282	-0.071729158	-0.0222356495	-0.0250223414	-0.0020691334	-0.019493844	-0.0167158646	-0.0001493429	-0.0297004132
	8/16/13	47.7	47.71	24.27	80.18	32.41	81.92	42.54	284.82	66.9	75.38		8/16/13	-0.0056285178	-0.0170992995	-0.0087808863	-0.0090223705	-0.009776963	-0.0008537627	-0.0108126962	-0.0057597654	-0.000746826	0.0031940378
	8/19/13	47.58	47.5	24.27	80.88	32.06	80.41	42.19	285.57	66.33	75.21		8/19/13	-0.0025157233	-0.004401593	0	0.0087303567	-0.0107991361	-0.0184326172	-0.0082275505	0.002633242	-0.0085201794	-0.0022552401
	8/20/13	47.56	47.91	24.32	80.29	32.2	80.62	42.69	287.09	66.71	74.29		8/20/13	-0.0004203447	0.0086315789	0.0020601566	-0.0072947577	0.0043668122	0.0026116155	0.0118511496	0.005322688	0.0057289311	-0.0122324159
	8/21/13	47.46	47.27	24.07	79.08	32.3	80.05	41.83	284.57	66.57	73.73		8/21/13	-0.0021026072	-0.0133583803	-0.0102796053	-0.0150703699	0.0031055901	-0.0070702059	-0.0201452331	-0.0087777352	-0.0020986359	-0.0075380267
	8/22/13	47.81	47.02	24.01	79.25	32.4	82.21	42.02	289.73	67.13	74		8/22/13	0.0073746313	-0.0052887667	-0.0024927295	0.0021497218	0.0030959752	0.0269831355	0.0045421946	0.0181326211	0.0084121977	0.00366201
	8/23/13	47.73	47.61	23.86	79.85	31.77	81.67	41.86	290.01	67.15	73.89		8/23/13	-0.0016732901	0.012547852	-0.0062473969	0.0075709779	-0.0194444444	-0.006568544	-0.0038077106	0.000966417	0.0002979294	-0.0014864865
	8/26/13	47.62	46.94	23.83	79.69	32.34	81.9	41.44	286.21	66.95	75.43		8/26/13	-0.0023046302	-0.0140726738	-0.0012573345	-0.002003757	0.0179414542	0.0028162116	-0.0100334448	-0.0131029964	-0.0029784066	0.0208417919
	8/27/13	47.11	46.95	23.485	79.06	31.78	81.17	41.8	280.93	66.021	74.12		8/27/13	-0.0107097858	0.0002130379	-0.0144775493	-0.0079056343	-0.0173160173	-0.0089133089	0.0086872587	-0.0184479927	-0.0138760269	-0.0173670953
	8/28/13	47.09	46.56	23.445	79.37	31.66	82.68	41.92	281.58	66.56	75.03		8/28/13	-0.0004245383	-0.0083067093	-0.0017032148	0.0039210726	-0.0037759597	0.0186029321	0.0028708134	0.0023137436	0.008164069	0.012277388
	8/29/13	47.1	47.82	23.45	79.33	31.7	81.6	42.44	283.98	66.71	75.05		8/29/13	0.0002123593	0.0270618557	0.0002132651	-0.0005039688	0.0012634239	-0.0130624093	0.0124045802	0.0085233326	0.0022536058	0.00026656
	8/30/13	47.29	47.38	23.31	79.73	31.86	80.94	42.09	280.98	66.28	74.49		8/30/13	0.0040339703	-0.0092011711	-0.0059701493	0.0050422287	0.0050473186	-0.0080882353	-0.0082469369	-0.0105641242	-0.0064458102	-0.0074616922
	9/2/13	47.29	47.38	23.31	79.73	31.86	80.94	42.09	280.98	66.28	74.49		9/2/13	0	0	0	0	0	0	0	0	0	0
	9/3/13	47.21	46.01	23.48	80.2	32.02	82.42	42.74	288.8	66.75	73.9		9/3/13	-0.0016916896	-0.0289151541	0.0072930073	0.0058948953	0.0050219711	0.0182851495	0.0154430981	0.0278311624	0.0070911285	-0.0079205262
	9/4/13	47.68	46.78	23.77	79.53	32.32	82.86	43.06	293.64	67.28	74.14		9/4/13	0.0099555179	0.0167354923	0.012350937	-0.0083541147	0.0093691443	0.0053385101	0.0074871315	0.0167590028	0.0079400749	0.0032476319
	9/5/13	47.51	46.64	23.69	79.07	32.26	84.22	42.54	294.1	67.83	72.99		9/5/13	-0.0035654362	-0.0029927319	-0.0033655869	-0.0057839809	-0.0018564356	0.0164132271	-0.0120761728	0.0015665441	0.0081747919	-0.015511195
	9/6/13	47.49	46.34	23.55	79.26	32.2	85.14	42.48	295.86	68.02	72.7		9/6/13	-0.000420964	-0.006432247	-0.0059096665	0.0024029341	-0.0018598884	0.0109237711	-0.0014104372	0.0059843591	0.0028011204	-0.003973147
	9/9/13	47.74	45.91	23.92	79.38	32.75	86.45	42.295	299.71	69.299	73.58		9/9/13	0.0052642662	-0.0092792404	0.0157112527	0.0015140045	0.0170807453	0.0153864224	-0.0043549906	0.0130129115	0.0188032931	0.0121045392
	9/10/13	47.98	46.47	24.155	79.43	32.86	86.9	42.84	300.36	70.09	74.6		9/10/13	0.0050272308	0.0121977783	0.0098244147	0.0006298816	0.0033587786	0.005205321	0.0128856839	0.0021687631	0.0114143061	0.0138624626
	9/11/13	48.14	46.52	24.375	79.85	33.02	87.05	43.8	299.64	68.09	75.04		9/11/13	0.0033347228	0.001075963	0.0091078452	0.0052876747	0.0048691418	0.001726122	0.0224089636	-0.0023971235	-0.028534741	0.0058981233
	9/12/13	47.85	47.35	24.29	79.87	32.79	86.58	43.49	298.86	68.81	75.4		9/12/13	-0.0060240964	0.0178417885	-0.0034871795	0.0002504696	-0.0069654755	-0.0053991959	-0.0070776256	-0.0026031237	0.01057424	0.0047974414
	9/13/13	47.79	47.76	24.32	80.32	32.46	86.72	43.97	297.92	68.58	75.11		9/13/13	-0.0012539185	0.0086589229	0.0012350762	0.0056341555	-0.0100640439	0.0016170016	0.01103702	-0.0031452854	-0.0033425374	-0.0038461538
	9/16/13	48.19	48.3	24.38	81.02	32.97	87	44.42	296.06	68.09	75.54		9/16/13	0.0083699519	0.0113065327	0.0024671053	0.0087151394	0.0157116451	0.0032287823	0.0102342506	-0.0062432868	-0.0071449402	0.0057249368
	9/17/13	48.01	48.57	24.37	81.66	33.26	87.74	44.45	304.17	69.42	75.8		9/17/13	-0.0037352148	0.0055900621	-0.0004101723	0.0078992841	0.008795875	0.0085057471	0.0006753715	0.027393096	0.0195329711	0.0034418851
	9/18/13	48.4	48.72	24.795	82.88	33.87	88.95	44.27	312.034	69.64	77.37		9/18/13	0.0081233076	0.0030883261	0.0174394748	0.0149399951	0.0183403488	0.0137907454	-0.0040494938	0.0258539632	0.0031691155	0.0207124011
	9/19/13	48.255	48.51	24.615	81.82	33.89	88.79	44.41	312.06	69.46	78.51		9/19/13-0.0029958678	-0.0043103448	-0.0072595281	-0.0127895753	0.0005904931	-0.0017987634	0.0031624125	0.0000833243	-0.0025847214	0.0147343932
	9/20/13	48.01	47.78	24.51	81.74	34.05	87.44	44.4	316.34	69.06	77		9/20/13	-0.0050771941	-0.0150484436	-0.0042656917	-0.000977756	0.0047211567	-0.0152044149	-0.0002251745	0.0137153112	-0.00575871	-0.0192332187
	9/23/13	47.68	47.981	24.275	81.02	33.94	87.04	43.94	311.49	68.98	75.91		9/23/13	-0.006873568	0.0042067811	-0.0095879233	-0.0088084169	-0.0032305433	-0.0045745654	-0.0103603604	-0.0153316052	-0.001158413	-0.0141558442
	9/24/13	47.53	47.27	24.14	80.54	33.64	87.91	43.69	314.13	68.51	76.04		9/24/13	-0.0031459732	-0.0148183656	-0.005561277	-0.0059244631	-0.0088391279	0.0099954044	-0.0056895767	0.0084753925	-0.0068135692	0.0017125543
	9/25/13	47.67	46.945	24.43	80.21	33.87	88.57	43.25	312.65	68.75	75.52		9/25/13	0.0029455081	-0.0068753967	0.012013256	-0.0040973429	0.0068370987	0.0075076783	-0.0100709545	-0.0047114252	0.0035031382	-0.006838506
	9/26/13	47.68	47.67	23.77	80.54	33.81	88.83	44.1	318.12	68.87	76.07		9/26/13	0.0002097755	0.0154436042	-0.027015964	0.0041142002	-0.0017714792	0.0029355312	0.0196531792	0.0174956021	0.0017454545	0.007282839
	9/27/13	47.79	47	23.33	80.2	33.78	88.82	44.74	316.01	67.38	75.96		9/27/13	0.002307047	-0.0140549612	-0.0185107278	-0.0042215048	-0.0008873114	-0.0001125746	0.0145124717	-0.0066327172	-0.0216349644	-0.0014460365
	9/30/13	47.609	46.675	23.431	79.5	33.17	88.36	45.115	312.64	67.32	75.85		9/30/13	-0.0037874032	-0.0069148936	0.0043291899	-0.0087281796	-0.0180580225	-0.0051790137	0.0083817613	-0.0106642195	-0.000890472	-0.0014481306
	10/1/13	48.74	46.99	23.24	79.82	33.5	89.05	45.61	320.95	67.49	76.26		10/1/13	0.0237560125	0.0067487949	-0.008151594	0.0040251572	0.0099487489	0.0078089633	0.0109719605	0.0265800921	0.0025252525	0.0054054054
	10/2/13	48.37	46.79	23.32	79.56	33.68	89.85	45.45	320.51	67.68	76.32		10/2/13	-0.0075913008	-0.0042562247	0.0034423408	-0.003257329	0.0053731343	0.008983717	-0.0035080026	-0.0013709301	0.0028152319	0.0007867821
	10/3/13	48.36	47.01	23.005	79.44	33.24	89.44	45.01	314.76	67.11	75.88		10/3/13	-0.0002067397	0.0047018594	-0.0135077187	-0.0015082956	-0.013064133	-0.0045631608	-0.0096809681	-0.0179401579	-0.0084219858	-0.0057651992
	10/4/13	48.36	47.01	23.005	79.44	33.24	89.44	45.01	314.76	67.11	75.88		10/4/13	0	0	0	0	0	0	0	0	0	0
	9/4/12	-43.25	-43.7	-18.995	-72.48	-31.57	-71.42	-33.525	-247.88	-60.81	-56.79			Matrix covarianzas	Acción 1	Acción 2	Acción 3	Acción 4	Acción 5	Acción 6	Acción 7	Acción 8	Acción 9	Acción 10
	10/4/13	48.36	47.01	23.005	79.44	33.24	89.44	45.01	314.76	67.11	75.88			Accion 1	0.0001103011	0.0000345779	0.0000355438	0.0000300322	0.0000347435	0.0000320088	0.0000430694	0.0000470693	0.0000315239	0.0000290584
														Accion 2	0.0000345779	0.0001162799	0.0000134113	0.0000317973	0.0000111442	0.0000281483	0.0000346113	0.0000352196	0.0000282126	0.0000335797
	Tir anualizada	10.8707%	6.9795%	19.3618%	8.8420%	4.8784%	23.1093%	31.2875%	24.6979%	9.5370%	30.7064%			Accion 3	0.0000355438	0.0000134113	0.0002098588	0.0000296064	0.0000830195	0.0000562764	0.0000391684	0.0000626828	0.0000430629	0.0000308984
	Tir diaria	0.0395%	0.0259%	0.0678%	0.0325%	0.0183%	0.0797%	0.1044%	0.0846%	0.0349%	0.1027%			Accion 4	0.0000300322	0.0000317973	0.0000296064	0.000059656	0.0000197198	0.0000270791	0.0000339259	0.0000374749	0.0000166534	0.0000321305
	Días efectivos 1 año	261												Accion 5	0.0000347435	0.0000111442	0.0000830195	0.0000197198	0.0001907618	0.0000600181	0.0000492426	0.0000568983	0.0000466068	0.0000361535
														Accion 6	0.0000320088	0.0000281483	0.0000562764	0.0000270791	0.0000600181	0.0001849971	0.00005623	0.0000691079	0.0000581747	0.0000456516
														Accion 7	0.0000430694	0.0000346113	0.0000391684	0.0000339259	0.0000492426	0.00005623	0.0001510425	0.0000758737	0.0000470432	0.0000636422
														Accion 8	0.0000470693	0.0000352196	0.0000626828	0.0000374749	0.0000568983	0.0000691079	0.0000758737	0.0002546724	0.0000722064	0.0000569095
														Accion 9	0.0000315239	0.0000282126	0.0000430629	0.0000166534	0.0000466068	0.0000581747	0.0000470432	0.0000722064	0.0001549603	0.0000376777
														Accion 10	0.0000290584	0.0000335797	0.0000308984	0.0000321305	0.0000361535	0.0000456516	0.0000636422	0.0000569095	0.0000376777	0.0001328953
a,b,c
	Tasa libre riesgo	6%
	diaria	0.0223%
		Acción 1	Acción 2	Acción 3	Acción 4	Acción 5	Acción 6	Acción 7	Acción 8	Acción 9	Acción 10
	Tir diaria	0.0003954578	0.0002585277	0.0006783479	0.000324679	0.0001825137	0.0007968775	0.0010435291	0.0008460435	0.0003490717	0.0010265162
	Matrix covarianzas	Acción 1	Acción 2	Acción 3	Acción 4	Acción 5	Acción 6	Acción 7	Acción 8	Acción 9	Acción 10
	Accion 1	0.0001103011	0.0000345779	0.0000355438	0.0000300322	0.0000347435	0.0000320088	0.0000430694	0.0000470693	0.0000315239	0.0000290584
	Accion 2	0.0000345779	0.0001162799	0.0000134113	0.0000317973	0.0000111442	0.0000281483	0.0000346113	0.0000352196	0.0000282126	0.0000335797
	Accion 3	0.0000355438	0.0000134113	0.0002098588	0.0000296064	0.0000830195	0.0000562764	0.0000391684	0.0000626828	0.0000430629	0.0000308984
	Accion 4	0.0000300322	0.0000317973	0.0000296064	0.000059656	0.0000197198	0.0000270791	0.0000339259	0.0000374749	0.0000166534	0.0000321305
	Accion 5	0.0000347435	0.0000111442	0.0000830195	0.0000197198	0.0001907618	0.0000600181	0.0000492426	0.0000568983	0.0000466068	0.0000361535
	Accion 6	0.0000320088	0.0000281483	0.0000562764	0.0000270791	0.0000600181	0.0001849971	0.00005623	0.0000691079	0.0000581747	0.0000456516
	Accion 7	0.0000430694	0.0000346113	0.0000391684	0.0000339259	0.0000492426	0.00005623	0.0001510425	0.0000758737	0.0000470432	0.0000636422
	Accion 8	0.0000470693	0.0000352196	0.0000626828	0.0000374749	0.0000568983	0.0000691079	0.0000758737	0.0002546724	0.0000722064	0.0000569095
	Accion 9	0.0000315239	0.0000282126	0.0000430629	0.0000166534	0.0000466068	0.0000581747	0.0000470432	0.0000722064	0.0001549603	0.0000376777
	Accion 10	0.0000290584	0.0000335797	0.0000308984	0.0000321305	0.0000361535	0.0000456516	0.0000636422	0.0000569095	0.0000376777	0.0001328953
	a)
	Portafolio tangente	Acción 1	Acción 2	Acción 3	Acción 4	Acción 5	Acción 6	Acción 7	Acción 8	Acción 9	Acción 10	Total		Retorno esperado	Volatilidad	Sharp ratio
	wi	0.0338213799	0	0.1876052827	0	0	0.2	0.2	0.1785733374	0	0.2	100%		0.0008651019	0.0088409877		diario
												20%		0.2531921274	0.1428305267	1.3525968984	anual
	Portafolio min var	Acción 1	Acción 2	Acción 3	Acción 4	Acción 5	Acción 6	Acción 7	Acción 8	Acción 9	Acción 10	Total		Retorno esperado	Volatilidad	Sharp ratio
		0.1697754122	0.1956303348	0.0603283292	0.2	0.081936157	0.0434293967	0.0226950546	0	0.1105208292	0.1156846781	100%		0.0004541515	0.0065876603		diario
														0.1258143385	0.10642691	0.6183994117	anual
	b)
	Retorno esperado Port. Tgente	25.32%
	Volatilidad port.tgente	14.28%
	Tasa libre riesgo	6%
	Nivel aversion	2
	w port tgente	4.7349670337			Lo hice con solver pero en esta celda de abajo hice la fórmula para comprobar si estaba bien el w port tngente
	w libre riesgo	-3.7349670505	0.9999999832		4.7349713323
	Varianza portafolio combinado	0.4573787619
	Ut individuo	0.5173795914
	c)	Retorno esperado	Volatilidad
	Port Min Var	0.1258143385	0.10642691		0.0033094313	para hacer los tramos
	1	0.1688752438	0.1097363413
	2	0.1869713137	0.1130457726
	3	0.2000191436	0.1163552039													El cuadrado y el triangulo indican el port. min var y el port. tangente respectivamente
	4	0.2103970712	0.1196646352
	5	0.2186262129	0.1229740664
	6	0.2257778012	0.1262834977
	7	0.2322322037	0.129592929
	8	0.2381365011	0.1329023603
	9	0.2435191719	0.1362117916
	10	0.2485138136	0.1395212229
	Port Tangente	0.2531922999	0.1428306542
	12	0.257471339	0.1461400855
	13	0.2575004723	0.1494495168
	Este punto lo hice utilizando solver, dando un valor para la volatilidad y exigiendo el máximo valor del retorno esperado dado dicha volatilidad.
0.10642690997064309	0.1097363412655	5981	0.11304577256047653	0.11635520385539325	0.119664635150309960.12297406644522668	0.12628349774014341	0.12959292903506014	0.13290236032997688	0.13621179162489361	0.13952122291981034	0.14283065421472699	0.14614008550964369	0.14944951680456042	0.12581433851488999	0.16887524381636321	0.18697131366502795	0.20001914359506534	0.21039707124105345	0.21862621290218365	0.22577780121125723	0.23223220366336039	0.23813650114156593	0.24351917191691652	0.24851381357288416	0.25319229988247138	0.25747133903137387	0.2575004722829517	
d,e,f
	Tasa libre riesgo	6%
	diaria	0.0223%
		Acción 1	Acción 2	Acción 3	Acción 4	Acción 5	Acción 6	Acción 7	Acción 8	Acción 9	Acción 10
	Tir diaria	0.0003954578	0.0002585277	0.0006783479	0.000324679	0.0001825137	0.0007968775	0.0010435291	0.0008460435	0.0003490717	0.0010265162
	Matrix covarianzas	Acción 1	Acción 2	Acción 3	Acción 4	Acción 5	Acción 6	Acción 7	Acción 8	Acción 9	Acción 10
	Accion 1	0.0001103011	0.0000345779	0.0000355438	0.0000300322	0.0000347435	0.0000320088	0.0000430694	0.0000470693	0.0000315239	0.0000290584
	Accion 2	0.0000345779	0.0001162799	0.0000134113	0.0000317973	0.0000111442	0.0000281483	0.0000346113	0.0000352196	0.0000282126	0.0000335797
	Accion 3	0.0000355438	0.0000134113	0.0002098588	0.0000296064	0.0000830195	0.0000562764	0.0000391684	0.0000626828	0.0000430629	0.0000308984
	Accion 4	0.0000300322	0.0000317973	0.0000296064	0.000059656	0.0000197198	0.0000270791	0.0000339259	0.0000374749	0.0000166534	0.0000321305
	Accion 5	0.0000347435	0.0000111442	0.0000830195	0.0000197198	0.0001907618	0.0000600181	0.0000492426	0.0000568983	0.0000466068	0.0000361535
	Accion 6	0.0000320088	0.0000281483	0.0000562764	0.0000270791	0.0000600181	0.0001849971	0.00005623	0.0000691079	0.0000581747	0.0000456516
	Accion 7	0.0000430694	0.0000346113	0.0000391684	0.0000339259	0.0000492426	0.00005623	0.0001510425	0.0000758737	0.0000470432	0.0000636422
	Accion 8	0.0000470693	0.0000352196	0.0000626828	0.0000374749	0.0000568983	0.0000691079	0.0000758737	0.0002546724	0.0000722064	0.0000569095
	Accion 9	0.0000315239	0.0000282126	0.0000430629	0.0000166534	0.0000466068	0.0000581747	0.0000470432	0.0000722064	0.0001549603	0.0000376777
	Accion 10	0.0000290584	0.0000335797	0.0000308984	0.0000321305	0.0000361535	0.0000456516	0.0000636422	0.0000569095	0.0000376777	0.0001328953
	a)
	Portafolio tangente	Acción 1	Acción 2	Acción 3	Acción 4	Acción 5	Acción 6	Acción 7	Acción 8	Acción 9	Acción 10	Total		Retorno esperado	Volatilidad	Sharp ratio
	wi	0.1153689825	-0.038932094	0.2	0.0957103494	-0.1	0.2	0.2	0.2	-0.0721472379	0.2	100%		0.0009014606	0.008915663		diario
												20%		0.2651304362	0.1440	1.4241515439	anual
												-10%
	Portafolio min var	Acción 1	Acción 2	Acción 3	Acción 4	Acción 5	Acción 6	Acción 7	Acción 8	Acción 9	Acción 10	Total		Retorno esperado	Volatilidad	Sharp ratio
		0.1726597796	0.1964307755	0.0629252086	0.2	0.0826628927	0.0461651116	0.0283937956	-0.0235725928	0.116052199	0.1182830224	100%		0.0004501748	0.0065797707		diario
														0.1246469652	0.1062994484	0.6081589903	anual
	b)
	Retorno esperado Port. Tgente	26.51%
	Volatilidad port.tgente	14.40%
	Tasa libre riesgo	6%
	Nivel aversion	2
	w port tgente	4.9437024491			Lo hice con solver pero en esta celda de abajo hice la fórmula para comprobar si estaba bien el w port tngente
	w libre riesgo	-3.9437024407	1.0000000084		4.9437023036
	Varianza portafolio combinado	0.5070519348
	Ut individuo	0.5670519055
	c)	Retorno esperado	Volatilidad
	Port Min Var	0.1246469652	0.1062994484		0.003430681
	1	0.1601054645	0.1097301294												El cuadrado y el triangulo indican el port. min var y el port. tangente respectivamente
	2	0.1878427637	0.1131608105
	3	0.202352219	0.1165914915
	4	0.2145377425	0.1200221726
	5	0.2246398572	0.1234528536
	6	0.2333339674	0.1268835346
	7	0.2410344909	0.1303142157
	8	0.2479230194	0.1337448967
	9	0.2541442755	0.1371755778
	10	0.2598630825	0.1406062588
	Port Tangente	0.2651304302	0.1440369398
	12	0.2686709235	0.1474676209
	13	0.2695058332	0.1508983019
	Este punto lo hice utilizando solver, dando un valor para la volatilidad y exigiendo el máximo valor del retorno esperado dado dicha volatilidad.
0.1062994484117062	0.1097301294497252	0.11316081048774419	0.11659149152576319	0.12002217256378218	0.123452	85360180118	0.12688353463982019	0.13031421567783918	0.13374489671585818	0.13717557775387718	0.14060625879189617	0.14403693982991522	0.14746762086793422	0.15089830190595321	0.1246469652111668	0.16010546448204366	0.18784276370850073	0.202352219019303	0.21453774254987223	0.22463985724354751	0.23333396740607504	0.24103449093001106	0.24792301943995598	0.25414427554258023	0.25986308251249812	0.26513043023444705	0.26867092353775934	0.2695058331886655