EMBI

Vista previa del material en texto

Serie Histórica
	EMBI Global Diversified Subindices
	Fecha	Global	LATINO	REP DOM	Argentina	Bolivia	Brasil	Chile	Colombia	Costa Rica	Ecuador	El Salvador	Guatemala	Honduras	México	Paraguay	Perú	Panamá	Uruguay	Venezuela	RD-LATINO
	1-Aug-19	3.48	3.87	3.29	8.15	2.52	2.15	1.32	1.86	4.32	6.37	4.31	2.63	2.66	3.34	2.14	1.28	1.43	1.69	116.73	-0.58
	2-Aug-19	3.48	3.89	3.35	8.29	2.55	2.15	1.31	1.88	4.40	6.51	4.43	2.65	2.69	3.36	2.16	1.25	1.41	1.68	116.95	-0.54
	5-Aug-19	3.65	4.07	3.64	9.02	2.77	2.29	1.37	1.96	4.67	7.17	4.67	2.82	2.91	3.50	2.30	1.31	1.49	1.73	117.59	-0.43
	6-Aug-19	3.64	4.04	3.56	8.96	2.74	2.27	1.36	1.95	4.59	6.98	4.66	2.80	2.90	3.48	2.31	1.31	1.50	1.74	117.94	-0.49
	7-Aug-19	3.60	4.00	3.50	8.97	2.73	2.25	1.37	1.88	4.61	7.06	4.72	2.80	2.88	3.42	2.30	1.27	1.44	1.65	118.37	-0.50
	8-Aug-19	3.56	3.94	3.41	8.95	2.71	2.23	1.34	1.82	4.59	6.66	4.74	2.79	2.89	3.35	2.27	1.25	1.40	1.63	120.60	-0.53
	9-Aug-19	3.49	3.89	3.38	8.72	2.68	2.19	1.32	1.78	4.54	6.60	4.69	2.74	2.83	3.31	2.25	1.22	1.38	1.62	112.95	-0.51
	12-Aug-19	3.76	4.26	3.59	14.67	2.81	2.32	1.37	1.90	4.74	7.06	4.90	2.88	2.99	3.46	2.38	1.32	1.47	1.78	115.49	-0.67
	13-Aug-19	3.76	4.30	3.60	17.41	2.80	2.29	1.35	1.84	4.72	6.98	4.90	2.81	2.90	3.43	2.35	1.27	1.44	1.74	115.78	-0.70
	14-Aug-19	3.83	4.41	3.65	19.57	2.95	2.36	1.37	1.89	4.86	7.25	4.99	2.85	2.97	3.52	2.41	1.30	1.47	1.80	116.22	-0.75
	15-Aug-19	3.87	4.41	3.73	17.38	3.03	2.44	1.39	1.94	5.00	7.42	5.05	2.86	3.08	3.58	2.47	1.35	1.51	1.82	114.49	-0.68
	16-Aug-19	3.81	4.35	3.66	16.53	2.99	2.41	1.39	1.92	4.96	7.37	4.96	2.84	3.04	3.52	2.43	1.31	1.47	1.77	114.87	-0.69
	19-Aug-19	3.80	4.37	3.60	18.79	2.93	2.36	1.35	1.88	4.88	7.33	4.92	2.77	2.98	3.50	2.37	1.25	1.41	1.73	112.26	-0.77
	20-Aug-19	3.85	4.40	3.62	18.66	2.99	2.40	1.38	1.91	4.92	7.41	4.94	2.70	3.01	3.54	2.41	1.29	1.44	1.77	112.63	-0.78
	21-Aug-19	3.80	4.32	3.50	18.14	2.89	2.38	1.36	1.88	4.77	7.04	4.81	2.56	2.92	3.52	2.37	1.25	1.41	1.73	114.55	-0.82
	22-Aug-19	3.75	4.28	3.46	17.95	2.90	2.33	1.33	1.83	4.72	6.96	4.74	2.50	2.86	3.49	2.33	1.21	1.37	1.70	115.55	-0.82
	23-Aug-19	3.83	4.36	3.58	18.07	2.96	2.39	1.38	1.89	4.84	7.15	4.81	2.54	2.98	3.55	2.41	1.27	1.44	1.77	115.96	-0.77
	26-Aug-19	3.80	4.34	3.57	18.15	2.95	2.38	1.36	1.88	4.85	7.13	4.82	2.50	2.92	3.53	2.39	1.25	1.42	1.76	116.29	-0.78
	27-Aug-19	3.86	4.42	3.62	19.90	3.01	2.43	1.38	1.90	4.91	7.30	4.88	2.51	2.92	3.57	2.40	1.29	1.45	1.80	116.66	-0.79
	28-Aug-19	3.85	4.41	3.62	20.72	3.00	2.45	1.37	1.85	4.94	7.34	4.91	2.51	2.93	3.54	2.41	1.27	1.41	1.76	110.61	-0.80
	29-Aug-19	3.81	4.39	3.57	22.72	2.94	2.41	1.33	1.79	4.90	7.26	4.84	2.46	2.87	3.43	2.34	1.22	1.35	1.70	111.48	-0.82
	30-Aug-19	3.61	4.17	3.52	25.32	2.91	2.41	1.33	1.79	4.89	7.05	4.86	2.47	2.83	3.34	2.33	1.22	1.32	1.69	111.79	-0.65
	3-Sep-19	3.59	4.15	3.45	25.23	2.89	2.42	1.34	1.79	4.82	6.93	4.87	2.44	2.77	3.33	2.30	1.21	1.32	1.68	112.13	-0.71
	4-Sep-19	3.54	4.08	3.36	23.36	2.94	2.40	1.33	1.77	4.79	6.57	4.82	2.40	2.70	3.31	2.26	1.20	1.31	1.66	112.48	-0.73
	5-Sep-19	3.44	3.99	3.27	21.88	2.87	2.32	1.29	1.71	4.70	6.40	4.71	2.30	2.60	3.26	2.19	1.13	1.23	1.60	113.31	-0.72
	6-Sep-19	3.48	3.99	3.24	20.31	2.86	2.33	1.30	1.76	4.71	6.34	4.71	2.33	2.55	3.31	2.19	1.16	1.26	1.64	119.82	-0.75
	9-Sep-19	3.44	3.96	3.20	20.53	2.88	2.27	1.28	1.74	4.69	6.29	4.66	2.31	2.55	3.27	2.18	1.12	1.21	1.62	119.23	-0.77
	10-Sep-19	3.42	3.97	3.23	21.09	2.83	2.22	1.26	1.74	4.69	6.38	4.65	2.32	2.54	3.25	2.14	1.09	1.19	1.58	119.49	-0.73
	11-Sep-19	3.43	3.95	3.26	20.61	2.83	2.21	1.27	1.72	4.73	6.37	4.66	2.33	2.56	3.18	2.15	1.10	1.20	1.59	119.85	-0.69
	12-Sep-19	3.35	3.92	3.24	20.93	2.78	2.15	1.24	1.68	4.69	6.33	4.59	2.30	2.49	3.12	2.10	1.04	1.16	1.54	120.58	-0.68
	13-Sep-19	3.35	3.97	3.30	21.67	2.76	2.12	1.26	1.70	4.75	6.56	4.54	2.30	2.50	3.08	2.07	1.07	1.19	1.59	125.81	-0.67
	16-Sep-19	3.43	4.01	3.32	22.32	2.79	2.16	1.29	1.75	4.79	6.42	4.61	2.33	2.51	3.13	2.15	1.12	1.25	1.66	126.21	-0.69
	17-Sep-19	3.44	3.99	3.28	21.52	2.75	2.19	1.30	1.76	4.75	6.12	4.57	2.32	2.46	3.17	2.16	1.15	1.26	1.66	126.61	-0.71
	18-Sep-19	3.41	3.96	3.28	20.84	2.73	2.18	1.29	1.74	4.75	6.08	4.54	2.31	2.44	3.15	2.16	1.12	1.25	1.67	126.99	-0.68
	19-Sep-19	3.41	3.96	3.30	21.15	2.82	2.19	1.29	1.72	4.76	6.12	4.54	2.33	2.45	3.12	2.17	1.13	1.24	1.67	128.15	-0.66
	20-Sep-19	3.41	3.96	3.31	21.00	2.84	2.25	1.30	1.74	4.72	6.08	4.48	2.33	2.44	3.09	2.19	1.15	1.27	1.69	128.58	-0.65
	23-Sep-19	3.43	3.99	3.35	21.63	2.85	2.27	1.32	1.73	4.69	6.28	4.49	2.34	2.49	3.12	2.21	1.17	1.28	1.70	129.00	-0.64
	24-Sep-19	3.54	4.12	3.55	22.23	2.98	2.35	1.39	1.82	4.85	6.63	4.61	2.48	2.64	3.22	2.32	1.24	1.36	1.79	134.40	-0.58
	25-Sep-19	3.52	4.13	3.56	22.12	2.96	2.32	1.38	1.80	4.87	6.78	4.61	2.48	2.66	3.20	2.29	1.21	1.32	1.73	161.57	-0.57
	26-Sep-19	3.54	4.13	3.50	22.32	2.96	2.35	1.37	1.81	4.82	6.68	4.61	2.49	2.67	3.19	2.33	1.24	1.35	1.75	168.70	-0.63
	27-Sep-19	3.55	4.16	3.54	21.72	2.91	2.38	1.39	1.84	4.83	6.76	4.62	2.52	2.70	3.19	2.41	1.30	1.39	1.77	183.98	-0.62
	30-Sep-19	3.38	3.91	3.58	21.43	2.91	2.39	1.39	1.83	4.83	6.77	4.61	2.54	2.72	3.17	2.37	1.31	1.39	1.77	184.73	-0.33
	1-Oct-19	3.41	3.96	3.61	21.56	2.99	2.43	1.40	1.86	4.88	6.84	4.67	2.57	2.80	3.21	2.41	1.39	1.42	1.79	189.76	-0.35
	2-Oct-19	3.48	4.02	3.72	21.81	3.07	2.51	1.44	1.92	4.98	6.82	4.72	2.64	2.94	3.27	2.44	1.43	1.46	1.83	190.62	-0.30
	3-Oct-19	3.52	4.04	3.71	21.90	3.10	2.56	1.48	1.94	5.01	6.86	4.77	2.70	2.94	3.29	2.47	1.40	1.49	1.85	190.88	-0.33
	4-Oct-19	3.49	4.00	3.66	21.69	3.09	2.56	1.43	1.89	4.98	6.84	4.76	2.69	2.94	3.27	2.48	1.34	1.45	1.83	191.70	-0.34
	7-Oct-19	3.43	3.93	3.58	21.10	2.98	2.51	1.40	1.83	4.94	6.67	4.71	2.63	2.88	3.22	2.37	1.28	1.42	1.78	201.70	-0.36
	8-Oct-19	3.47	4.01	3.59	20.94	3.00	2.54	1.42	1.85	4.99	7.77	4.75	2.66	2.94	3.26	2.38	1.30	1.43	1.83	205.12	-0.41
	9-Oct-19	3.45	3.97	3.55	20.49	2.96	2.47	1.40	1.83	4.95	7.83	4.70	2.62	2.86	3.22	2.34	1.29	1.40	1.80	206.03	-0.41
	10-Oct-19	3.39	3.88	3.50	18.90	2.84	2.39	1.38	1.80	4.87	7.62	4.64	2.56	2.83	3.16	2.29	1.25	1.35	1.76	195.73	-0.38
	11-Oct-19	3.32	3.82	3.43	18.94	2.77	2.32	1.34	1.74	4.78	7.44	4.54	2.47	2.72	3.09	2.24	1.22	1.30	1.72	196.50	-0.39
	15-Oct-19	3.31	3.84	3.39	19.31	2.76	2.29	1.33	1.74	4.74	8.00	4.52	2.45	2.75	3.07	2.25	1.23	1.29	1.70	197.34	-0.45
	16-Oct-19	3.33	3.87	3.40	20.04	2.81	2.31	1.32	1.75	4.74	8.23	4.55	2.47	2.78	3.07	2.27	1.25	1.31	1.70	198.22	-0.47
	17-Oct-19	3.32	3.86	3.39	19.95	2.77	2.30	1.32	1.77	4.73	8.05	4.52	2.47	2.76	3.05	2.27	1.26	1.31	1.71	193.55	-0.47
	18-Oct-19	3.32	3.86	3.37	20.48	2.76	2.30	1.31	1.76	4.69	8.09	4.52	2.46	2.81	3.03	2.28	1.25	1.30	1.68	194.36	-0.49
	21-Oct-19	3.31	3.85	3.36	21.22	2.69	2.26	1.32	1.72	4.66	8.09	4.48	2.40	2.76	2.97	2.24	1.21	1.27	1.66	196.50	-0.49
	22-Oct-19	3.33	3.87	3.38	21.69	3.05	2.29	1.34	1.73	4.68	8.08	4.52	2.45	2.79	2.97	2.27	1.23	1.30	1.69	197.33	-0.49
	23-Oct-19	3.31	3.87	3.40	21.54	2.97	2.29	1.33	1.74	4.69	8.16	4.53	2.44	2.84	2.97	2.27	1.23	1.30	1.68	198.16	-0.48
	24-Oct-19	3.29	3.86	3.41	20.88	3.01	2.27	1.33	1.73	4.89	7.97	4.52	2.43	2.81	2.97	2.26	1.23	1.30	1.67	203.07	-0.45
	25-Oct-19	3.26	3.83	3.39	21.46	2.96	2.23	1.30	1.69	4.87	7.81	4.50	2.40	2.77	2.94	2.23	1.20	1.27	1.62	203.94	-0.44
	28-Oct-19	3.24	3.83	3.37	22.62	2.91	2.19	1.29	1.69	4.85	7.80	4.45	2.37	2.78	2.89	2.19	1.18	1.26	1.59	205.26	-0.47
	29-Oct-19	3.25	3.83	3.37	22.06	2.96	2.20	1.31	1.73	4.84	7.79	4.46	2.35	2.81	2.87	2.19	1.21	1.28	1.62	184.36	-0.46
	30-Oct-19	3.34	3.91	3.43	22.38	3.14	2.29	1.36	1.81	4.84	8.01	4.47	2.40	2.88	2.96	2.27	1.28	1.36	1.69	185.14	-0.48
	31-Oct-19	3.23	3.68	3.39	22.78	3.21	2.33	1.41	1.82	4.85	7.89	4.48	2.39	2.85	3.20	2.29	1.31	1.39	1.73	166.71	-0.29
	1-Nov-19	3.17	3.62	3.31	22.75	3.35	2.24	1.41	1.79	4.78	7.61	4.35	2.34	2.82	3.15	2.24	1.28	1.36	1.69	167.29	-0.31
	4-Nov-19	3.13	3.59	3.25	22.70	3.33	2.22	1.41	1.76	4.71	7.47	4.27	2.28	2.68	3.12	2.21	1.25	1.33	1.65	166.14	-0.34
	5-Nov-19	3.12	3.59	3.25	22.82	3.26	2.24	1.40	1.76	4.71	7.50	4.25	2.24	2.67	3.11	2.17	1.24	1.31	1.66	161.27	-0.34
	6-Nov-19	3.15	3.63	3.27	23.31	3.36	2.27	1.41	1.79	4.71	7.60	4.29	2.27	2.64	3.14	2.20	1.27	1.34	1.69	161.84	-0.35
	7-Nov-19	3.08	3.59	3.25	23.423.26	2.22	1.39	1.73	4.62	7.63	4.23	2.22	2.59	3.08	2.14	1.23	1.29	1.65	166.57	-0.34
	8-Nov-19	3.09	3.59	3.24	24.13	3.25	2.21	1.38	1.71	4.63	7.64	4.23	2.21	2.62	3.08	2.13	1.21	1.27	1.62	166.31	-0.35
	12-Nov-19	3.13	3.65	3.29	24.93	3.54	2.24	1.44	1.74	4.66	7.90	4.26	2.23	2.59	3.12	2.16	1.24	1.29	1.67	173.50	-0.36
	13-Nov-19	3.17	3.69	3.33	24.96	3.69	2.27	1.47	1.78	4.61	8.12	4.28	2.29	2.59	3.15	2.20	1.26	1.31	1.70	169.78	-0.36
	14-Nov-19	3.18	3.70	3.40	24.30	3.74	2.31	1.48	1.81	4.61	8.29	4.31	2.34	2.67	3.17	2.22	1.28	1.31	1.72	159.45	-0.30
	15-Nov-19	3.17	3.71	3.43	24.42	3.53	2.30	1.47	1.81	4.62	8.53	4.32	2.32	2.68	3.17	2.23	1.25	1.29	1.69	159.95	-0.27
	18-Nov-19	3.22	3.83	3.48	24.55	3.50	2.32	1.46	1.85	4.65	11.28	4.37	2.35	2.67	3.19	2.26	1.27	1.30	1.71	162.38	-0.35
	19-Nov-19	3.27	3.91	3.61	23.66	3.40	2.38	1.51	1.92	4.71	12.23	4.48	2.43	2.79	3.27	2.30	1.31	1.38	1.76	162.91	-0.30
	20-Nov-19	3.30	3.96	3.58	22.62	3.31	2.41	1.53	1.93	4.72	13.46	4.54	2.48	2.83	3.32	2.34	1.34	1.42	1.80	163.32	-0.37
	21-Nov-19	3.26	3.92	3.53	22.08	3.30	2.37	1.52	1.88	4.67	14.18	4.50	2.45	2.79	3.26	2.30	1.31	1.37	1.75	146.46	-0.39
	22-Nov-19	3.23	3.87	3.53	22.36	3.27	2.33	1.51	1.83	4.64	13.19	4.51	2.46	2.74	3.21	2.30	1.29	1.35	1.73	146.89	-0.34
	25-Nov-19	3.24	3.85	3.54	22.89	3.15	2.34	1.49	1.84	4.64	12.40	4.52	2.47	2.75	3.21	2.31	1.29	1.35	1.71	138.60	-0.31
	26-Nov-19	3.25	3.82	3.56	22.72	3.17	2.37	1.50	1.89	4.68	11.14	4.55	2.50	2.77	3.22	2.34	1.31	1.36	1.73	139.43	-0.26
	27-Nov-19	3.24	3.82	3.54	22.65	3.16	2.36	1.50	1.89	4.67	11.43	4.55	2.50	2.73	3.21	2.32	1.28	1.35	1.70	144.29	-0.28
	29-Nov-19	3.09	3.55	3.52	22.62	3.12	2.36	1.49	1.88	4.68	11.46	4.52	2.50	2.90	3.20	2.33	1.26	1.33	1.69	135.54	-0.03
	2-Dec-19	3.10	3.58	3.54	23.76	3.14	2.38	1.50	1.88	4.69	11.52	4.53	2.48	2.93	3.21	2.28	1.25	1.30	1.66	135.92	-0.04
	3-Dec-19	3.20	3.67	3.69	24.00	3.23	2.47	1.54	1.98	4.79	11.42	4.66	2.61	3.06	3.35	2.41	1.36	1.34	1.76	136.38	0.01
	4-Dec-19	3.11	3.60	3.61	23.40	3.11	2.38	1.52	1.89	4.70	11.39	4.55	2.54	2.95	3.27	2.34	1.28	1.33	1.68	136.73	0.02
	5-Dec-19	3.08	3.56	3.58	23.58	3.03	2.36	1.51	1.85	4.68	11.19	4.50	2.52	2.94	3.21	2.33	1.27	1.32	1.65	136.97	0.02
	6-Dec-19	3.03	3.48	3.49	23.17	2.96	2.29	1.49	1.78	4.60	10.62	4.37	2.46	2.86	3.14	2.27	1.24	1.27	1.61	137.32	0.01
	9-Dec-19	3.00	3.45	3.48	21.80	2.91	2.29	1.49	1.78	4.57	10.51	4.31	2.42	2.80	3.13	2.26	1.23	1.29	1.62	137.71	0.03
	10-Dec-19	2.99	3.41	3.46	21.65	2.84	2.26	1.48	1.76	4.56	10.01	4.30	2.42	2.74	3.11	2.24	1.22	1.29	1.62	138.12	0.04
	11-Dec-19	3.01	3.42	3.48	21.41	2.86	2.28	1.49	1.77	4.54	9.59	4.31	2.43	2.67	3.15	2.26	1.25	1.32	1.67	138.55	0.06
	12-Dec-19	2.88	3.29	3.34	20.83	2.74	2.13	1.45	1.67	4.42	9.29	4.13	2.26	2.52	3.04	2.14	1.14	1.23	1.57	139.73	0.05
	13-Dec-19	2.92	3.32	3.39	21.03	2.80	2.16	1.45	1.70	4.45	9.21	4.17	2.29	2.58	3.07	2.18	1.18	1.26	1.61	140.19	0.07
	16-Dec-19	2.86	3.24	3.29	21.14	2.67	2.11	1.40	1.62	4.38	8.99	4.09	2.23	2.51	2.96	2.10	1.10	1.18	1.53	140.58	0.05
	17-Dec-19	2.81	3.18	3.26	19.68	2.57	2.09	1.39	1.62	4.33	8.81	4.03	2.20	2.50	2.93	2.05	1.09	1.17	1.51	143.62	0.07
	18-Dec-19	2.77	3.12	3.18	18.88	2.46	2.07	1.36	1.59	4.25	8.60	3.97	2.15	2.48	2.89	2.03	1.05	1.14	1.47	145.34	0.06
	19-Dec-19	2.81	3.17	3.20	19.29	2.30	2.11	1.37	1.63	4.27	8.67	3.99	2.18	2.50	2.96	2.05	1.08	1.17	1.51	142.86	0.03
	20-Dec-19	2.80	3.15	3.16	19.02	2.09	2.13	1.36	1.63	4.23	8.46	3.98	2.17	2.50	2.97	2.05	1.09	1.17	1.52	143.29	0.01
	23-Dec-19	2.77	3.12	3.11	18.51	2.11	2.10	1.35	1.62	4.19	8.40	3.94	2.15	2.47	2.94	2.03	1.08	1.15	1.50	144.15	-0.01
	24-Dec-19	2.80	3.14	3.14	18.31	2.15	2.13	1.37	1.64	4.22	8.33	3.98	2.18	2.54	2.97	2.06	1.10	1.18	1.53	144.62	0.00
	26-Dec-19	2.79	3.12	3.13	17.79	2.18	2.13	1.37	1.65	4.20	8.25	3.97	2.17	2.52	2.97	2.06	1.10	1.17	1.53	145.98	0.01
	27-Dec-19	2.79	3.12	3.14	17.38	2.15	2.13	1.37	1.66	4.21	8.20	3.99	2.20	2.51	2.97	2.07	1.12	1.20	1.55	146.01	0.02
	30-Dec-19	2.79	3.11	3.14	17.48	2.18	2.13	1.36	1.66	4.20	8.25	3.97	2.19	2.55	2.95	2.06	1.10	1.17	1.52	146.95	0.02
	31-Dec-19	2.77	3.08	3.10	17.44	2.18	2.12	1.35	1.61	4.02	8.26	3.94	2.15	2.52	2.92	2.03	1.07	1.14	1.48	147.40	0.02
	2-Jan-20	2.80	3.11	3.12	18.24	2.25	2.15	1.36	1.65	3.98	8.03	3.88	2.16	2.53	2.95	2.06	1.10	1.18	1.52	149.99	0.01
	3-Jan-20	2.89	3.17	3.18	19.38	2.39	2.22	1.39	1.71	4.02	7.96	3.93	2.21	2.58	3.00	2.12	1.16	1.24	1.53	152.46	0.01
	6-Jan-20	2.87	3.13	3.16	19.30	2.54	2.20	1.37	1.67	4.02	7.74	3.87	2.20	2.57	2.96	2.08	1.13	1.19	1.48	157.48	0.03
	7-Jan-20	2.84	3.14	3.22	18.98	2.57	2.17	1.39	1.67	4.04	7.94	3.84	2.21	2.58	2.94	2.09	1.12	1.18	1.51	160.16	0.08
	8-Jan-20	2.79	3.10	3.18	18.87	2.56	2.13	1.39	1.63	4.02	7.80	3.81	2.17	2.57	2.90	2.05	1.07	1.15	1.47	160.69	0.09
	9-Jan-20	2.82	3.12	3.21	18.47	2.60	2.13	1.40	1.67	4.03	8.01	3.86	2.23	2.58	2.93	2.08	1.11	1.20	1.53	160.42	0.09
	10-Jan-20	2.83	3.14	3.20	18.20	2.61	2.11	1.40	1.68	4.03	8.45	3.89	2.25	2.56	2.96	2.10	1.12	1.22	1.56	160.98	0.06
	13-Jan-20	2.81	3.14	3.17	18.19	2.61	2.11	1.41	1.67	3.99	8.61	3.87	2.23	2.54	2.94	2.09	1.10	1.21	1.55	161.53	0.04
	14-Jan-20	2.83	3.17	3.21	18.47	2.65	2.13	1.42	1.68	4.01	8.77	3.89	2.27	2.47	2.97	2.11	1.12	1.23	1.56	162.10	0.04
	15-Jan-20	2.83	3.16	3.22	18.06	2.66	2.15	1.43	1.69	4.01	8.61	3.90	2.25	2.44	2.99	2.10	1.13	1.24	1.57	162.68	0.06
	16-Jan-20	2.79	3.12	3.19	18.02	2.58	2.10	1.41	1.68	3.96	8.41	3.84	2.15	2.32	2.93	2.06	1.10	1.21	1.54	165.01	0.07
	17-Jan-20	2.78	3.10	3.18	18.30	2.60	2.08	1.39	1.65	3.94	8.28	3.78	2.09	2.24	2.92	2.04	1.07	1.18	1.51	165.60	0.09
	21-Jan-20	2.83	3.17	3.29	19.20	2.66	2.12	1.42	1.70	4.00	8.51	3.82	2.13	2.31	2.95	2.09	1.12	1.24	1.56	156.22	0.12
	22-Jan-20	2.83	3.18	3.30	19.67	2.66	2.14	1.42	1.70	4.00	8.52	3.82	2.14	2.35	2.93	2.09	1.12	1.24	1.57	155.46	0.12
	23-Jan-20	2.87	3.23	3.35	19.95	2.70	2.18	1.46	1.74	4.06	8.78	3.85	2.20	2.40	2.97	2.14	1.16	1.27	1.59	157.11	0.12
	24-Jan-20	2.92	3.30	3.46	20.70	2.85	2.23	1.49	1.78	4.11	9.12	3.94	2.29	2.46	3.01	2.20	1.19	1.31	1.62	157.69	0.17
	27-Jan-20	3.02	3.42	3.61	21.50	2.95	2.30	1.53	1.83	4.26	9.78	4.13	2.42	2.63	3.13	2.30	1.25	1.37	1.68	158.28	0.19
	28-Jan-20	2.95	3.33	3.50	20.98	2.90	2.25	1.50	1.77	4.16	9.37	4.01	2.36	2.55	3.06	2.24	1.21	1.30	1.60	158.82	0.17
	29-Jan-20	2.96	3.32	3.51	20.29	2.85	2.23	1.51	1.78	4.16	9.40	4.02	2.39	2.54	3.05	2.27	1.24	1.32	1.61	158.86	0.19
	30-Jan-20	2.97	3.33	3.56	20.35	2.93	2.23	1.51	1.75	4.29	9.72	4.05	2.43	2.55	3.04	2.28	1.21	1.32	1.58	160.61	0.23
	31-Jan-20	2.99	3.35	3.58	20.68	2.96	2.24	1.49	1.76	4.32	10.18	4.03	2.46	2.60	3.08	2.31	1.22	1.32	1.59	165.53	0.23
	3-Feb-20	2.98	3.34	3.56	20.04	2.96	2.24	1.49	1.76	4.31	10.33	3.98	2.45	2.62	3.09	2.31	1.24	1.33	1.59	159.13	0.21
	4-Feb-20	2.92	3.30	3.49	19.04	2.89	2.17	1.47	1.73	4.25	10.96	3.90	2.40	2.58	3.05	2.23	1.22	1.29	1.55	160.63	0.19
	5-Feb-20	2.87	3.24	3.40	18.84	2.89	2.12	1.43	1.67	4.20	10.40	3.83	2.35	2.55	3.00	2.17	1.17	1.25	1.50	160.27	0.17
	6-Feb-20	2.87	3.23	3.37	19.01	2.80	2.11	1.42	1.68	4.20	10.44	3.82	2.35	2.51	2.98	2.18	1.16	1.25	1.51	161.98	0.15
	7-Feb-20	2.92	3.28	3.49	18.64	2.83	2.15	1.43	1.71	4.29	11.08	3.87	2.41	2.62	3.03	2.23	1.20	1.29	1.55	162.60	0.20
	10-Feb-20	2.96	3.32	3.53	18.82	2.87	2.15	1.44	1.73	4.44	11.50	4.01	2.45	2.64	3.05	2.23	1.22	1.31	1.56	163.21	0.20
	11-Feb-20	2.92	3.29	3.44	19.81	2.86	2.08	1.43	1.68	4.37	11.29	3.96	2.40	2.58	2.99	2.21	1.18	1.28	1.55	163.78	0.15
	12-Feb-20	2.86	3.23	3.39	19.51	2.76	2.01	1.41	1.65	4.31	11.05	3.90	2.32	2.47	2.93	2.14	1.14	1.23	1.50	149.75	0.16
	13-Feb-20	2.87	3.27	3.39	20.37	2.76	2.01	1.41	1.65	4.36	11.56	3.94	2.33	2.48	2.93	2.15	1.14	1.24	1.51	147.08	0.12
	14-Feb-20	2.87	3.25	3.38	20.14	2.76	1.95	1.40	1.65	4.42	11.36	4.00	2.34	2.49	2.93	2.17	1.15	1.24	1.52	147.56	0.13
	18-Feb-20	2.89	3.28	3.47	20.53	2.77	1.97	1.41	1.66	4.49	11.53	4.08	2.39	2.52	2.94	2.17	1.18	1.26	1.52	148.03	0.19
	19-Feb-20	2.87	3.23	3.42	20.35	2.75	1.87	1.40	1.62	4.46	11.19	4.07	2.35	2.49	2.90	2.14	1.15	1.23	1.48	134.82	0.19
	20-Feb-20	2.91	3.28	3.43	20.93	2.80	1.92	1.41	1.65	4.49	11.52	4.11	2.36	2.46	2.94	2.17	1.16	1.26	1.52	132.32	0.15
	21-Feb-20	2.93	3.31	3.43	20.46	2.81	2.00	1.42	1.67	4.50	12.07	4.17	2.382.51	2.99	2.19	1.18	1.27	1.52	128.63	0.12
	24-Feb-20	3.02	3.42	3.57	20.59	2.92	2.07	1.46	1.72	4.65	13.28	4.31	2.49	2.56	3.12	2.23	1.23	1.31	1.57	129.07	0.15
	25-Feb-20	3.10	3.51	3.65	20.71	3.00	2.12	1.52	1.80	4.71	14.04	4.39	2.54	2.60	3.20	2.28	1.30	1.36	1.63	120.05	0.14
	26-Feb-20	3.15	3.54	3.71	20.82	3.03	2.17	1.56	1.82	4.73	13.95	4.45	2.51	2.66	3.23	2.28	1.32	1.39	1.66	120.41	0.17
	27-Feb-20	3.26	3.67	3.82	21.86	3.15	2.32	1.65	1.92	4.78	14.55	4.54	2.57	2.73	3.34	2.33	1.39	1.45	1.75	121.76	0.15
	28-Feb-20	3.54	3.90	4.05	22.83	3.41	2.51	1.80	2.12	4.97	14.66	4.79	2.77	2.95	3.72	2.53	1.56	1.64	1.96	122.46	0.16
	2-Mar-20	3.49	3.87	4.08	22.44	3.38	2.46	1.80	2.05	5.00	14.61	4.93	2.80	2.97	3.65	2.52	1.54	1.62	1.90	122.85	0.21
	3-Mar-20	3.46	3.83	4.01	22.14	3.43	2.39	1.78	2.00	5.01	14.73	4.91	2.81	2.96	3.62	2.53	1.53	1.59	1.85	123.37	0.19
	4-Mar-20	3.35	3.72	3.88	21.86	3.40	2.21	1.70	1.89	4.88	15.31	4.74	2.73	2.94	3.49	2.46	1.42	1.47	1.73	123.79	0.16
	5-Mar-20	3.48	3.93	4.06	23.30	3.58	2.39	1.80	2.01	5.06	17.11	4.90	2.85	3.03	3.74	2.52	1.49	1.57	1.86	124.89	0.14
	6-Mar-20	3.79	4.22	4.44	24.26	4.00	2.62	2.07	2.20	5.41	19.81	5.20	3.16	3.25	4.04	2.84	1.68	1.76	2.10	125.35	0.21
	9-Mar-20	4.45	4.98	5.28	27.83	4.17	3.12	2.45	2.84	5.95	27.92	5.80	3.54	3.94	5.06	3.27	2.13	2.07	2.48	125.82	0.30
	10-Mar-20	4.26	4.81	5.07	28.12	4.45	2.83	2.30	2.64	5.67	28.79	5.60	3.43	3.79	4.98	2.95	1.85	1.82	2.19	126.04	0.26
	11-Mar-20	4.44	5.12	5.67	29.48	5.01	3.01	2.51	2.93	6.00	32.45	5.80	3.59	4.13	5.18	3.07	2.05	1.95	2.37	126.38	0.55
	12-Mar-20	4.98	5.73	6.48	31.24	5.43	3.63	2.95	3.60	6.66	36.52	6.63	3.90	4.48	5.71	3.46	2.31	2.20	2.63	124.38	0.75
	13-Mar-20	4.85	5.50	6.37	30.64	5.34	3.33	2.84	3.36	6.45	34.47	6.59	3.84	4.60	5.22	3.36	2.12	2.10	2.49	124.72	0.87
	16-Mar-20	5.43	6.27	7.29	34.67	5.76	3.93	3.28	4.05	7.45	38.69	7.62	4.26	5.03	6.04	3.85	2.68	2.65	3.00	125.19	1.03
	17-Mar-20	5.32	6.14	7.39	35.46	5.66	3.73	3.26	3.82	7.22	34.76	7.59	4.16	4.84	5.83	3.58	2.64	2.49	2.87	125.46	1.26
	18-Mar-20	5.87	6.95	8.15	39.69	5.75	4.36	3.66	4.69	7.86	37.17	8.43	4.68	4.79	6.91	3.72	3.32	2.70	3.52	152.34	1.20
	19-Mar-20	6.34	7.38	8.81	40.50	5.87	4.62	3.79	4.93	8.51	37.65	9.09	5.03	5.06	7.18	4.01	3.57	3.14	3.98	153.88	1.42
	20-Mar-20	6.18	7.18	8.32	40.15	5.68	4.55	3.74	4.65	8.58	36.48	9.43	5.30	5.10	6.79	4.21	3.52	3.14	3.82	154.47	1.14
	23-Mar-20	6.62	7.75	8.58	43.62	6.36	4.77	3.88	4.88	8.92	60.63	9.91	5.83	5.28	7.26	5.06	3.72	3.51	4.07	155.01	0.84
	24-Mar-20	6.30	7.34	7.87	42.69	6.28	4.30	3.70	4.57	8.58	52.45	9.65	5.59	5.09	6.82	5.13	3.46	3.36	3.85	155.44	0.53
	25-Mar-20	5.77	6.66	7.07	42.46	6.19	3.75	3.30	3.80	8.08	52.39	9.02	5.09	5.01	5.93	4.79	2.94	2.95	3.16	155.99	0.41
	26-Mar-20	5.51	6.21	5.86	41.43	6.18	3.50	3.07	3.46	7.51	55.96	7.91	4.68	4.88	5.66	4.36	2.57	2.59	2.86	213.59	-0.35
	27-Mar-20	5.73	6.58	6.35	41.85	6.40	3.80	3.17	3.90	7.78	55.52	8.29	4.69	4.94	6.38	4.47	2.79	2.93	3.12	190.73	-0.24
	30-Mar-20	5.91	6.63	6.36	40.82	6.47	3.97	3.15	3.91	7.87	53.76	8.45	4.79	5.03	6.59	4.50	2.78	2.93	3.13	191.47	-0.27
	31-Mar-20	5.77	6.41	6.21	38.03	6.45	3.89	3.01	3.76	7.84	45.53	8.25	4.54	5.01	6.53	4.29	2.65	2.83	2.98	192.70	-0.20
	1-Apr-20	5.99	6.75	6.79	39.43	6.69	4.17	3.21	4.05	8.29	47.83	8.71	4.53	5.03	7.02	4.35	2.85	3.06	3.18	193.47	0.04
	2-Apr-20	5.98	6.79	6.97	38.28	6.59	4.29	3.26	4.09	8.53	45.67	9.00	4.49	7.12	6.87	4.34	2.92	3.13	3.28	195.81	0.18
	3-Apr-20	5.97	6.85	7.10	36.83	7.14	4.46	3.31	4.17	8.96	44.39	9.45	4.55	7.17	6.81	4.28	2.97	3.16	3.33	194.33	0.25
	6-Apr-20	5.93	6.83	7.10	35.88	8.03	4.38	3.28	4.00	8.95	44.58	9.37	4.48	7.24	6.98	4.13	2.94	3.09	3.25	195.07	0.27
	7-Apr-20	5.80	6.72	7.04	36.52	7.62	4.19	3.18	3.85	9.06	44.57	9.76	4.44	7.32	6.87	3.98	2.82	3.01	3.11	195.84	0.32
	8-Apr-20	5.82	6.77	7.10	38.42	7.65	4.15	3.15	3.80	9.16	48.41	10.04	4.29	6.78	6.81	3.97	2.82	3.02	3.10	187.19	0.33
	9-Apr-20	5.62	6.51	6.76	37.98	7.63	3.92	3.07	3.55	9.21	46.96	10.04	4.18	6.80	6.19	3.90	2.74	2.93	2.98	187.05	0.25
	13-Apr-20	5.52	6.38	6.64	38.64	7.53	3.76	2.96	3.40	9.02	47.15	10.06	4.19	6.78	5.96	3.79	2.62	2.89	2.85	187.72	0.26
	14-Apr-20	5.44	6.34	6.54	38.56	7.21	3.66	2.90	3.31	9.02	49.24	10.21	4.07	6.84	5.97	3.73	2.57	2.86	2.79	188.45	0.20
	15-Apr-20	5.66	6.63	6.82	39.94	7.41	3.95	3.04	3.59	9.16	51.04	10.36	4.25	6.92	6.48	3.86	2.76	3.07	3.01	189.20	0.18
	16-Apr-20	5.72	6.71	6.87	39.87	7.21	4.00	3.05	3.74	9.18	52.38	10.29	4.23	6.98	6.62	3.96	2.82	3.16	3.08	191.38	0.15
	17-Apr-20	5.63	6.59	6.82	34.96	6.99	3.97	2.96	3.68	9.09	51.88	10.01	4.13	6.94	6.56	3.97	2.71	3.07	3.02	185.75	0.23
	20-Apr-20	5.71	6.69	6.98	34.29	7.21	4.01	2.97	3.78	9.12	56.19	10.06	4.21	6.97	6.79	4.04	2.74	3.12	3.04	186.44	0.29
	21-Apr-20	5.88	6.88	7.23	36.17	7.25	4.19	3.06	3.98	9.21	57.81	10.29	4.43	7.03	6.97	4.29	2.82	3.16	3.04	187.12	0.35
	22-Apr-20	5.87	6.90	7.23	37.89	7.21	4.24	3.02	4.05	9.18	55.84	10.23	4.47	7.04	6.90	4.55	2.80	3.20	3.17	187.80	0.33
	23-Apr-20	5.87	6.98	7.43	39.94	7.21	4.38	3.03	4.09	9.08	55.27	10.17	4.49	7.33	7.05	4.44	2.83	3.21	3.23	189.92	0.45
	24-Apr-20	5.90	7.07	7.49	40.37	7.20	4.67	3.05	4.20	9.02	54.97	10.18	4.50	7.32	7.19	4.36	2.84	3.25	3.30	190.64	0.42
	27-Apr-20	5.87	7.09	7.49	40.09	7.25	4.70	2.98	4.27	9.03	54.95	10.17	4.44	7.38	7.33	4.30	2.78	3.19	3.25	191.36	0.40
	28-Apr-20	5.91	7.08	7.56	39.89	7.31	4.66	3.00	4.30	8.79	56.17	10.16	4.49	7.41	7.24	4.33	2.78	3.19	3.26	192.11	0.49
	29-Apr-20	5.78	6.84	7.24	39.99	7.31	4.42	2.96	4.18	8.50	49.85	9.99	4.42	7.13	6.83	4.24	2.71	3.05	3.18	190.73	0.40
	30-Apr-20	5.57	6.56	6.96	34.72	6.98	4.20	2.84	3.92	8.39	51.29	9.67	4.44	6.88	6.56	4.01	2.57	2.82	3.01	221.40	0.40
	1-May-20	5.56	6.50	6.75	35.20	6.92	4.19	2.82	3.87	8.36	49.45	9.52	4.29	6.87	6.59	3.91	2.52	2.79	2.96	222.30	0.25
	4-May-20	5.58	6.49	6.71	36.14	6.79	4.24	2.81	3.84	8.47	47.91	9.61	4.25	6.87	6.56	3.89	2.51	2.77	2.94	223.22	0.22
	5-May-20	5.46	6.34	6.51	34.55	6.70	4.21	2.77	3.66	8.39	45.14	9.37	4.14	6.60	6.34	3.81	2.43	2.72	2.89	215.18	0.17
	6-May-20	5.43	6.32	6.43	33.74	6.61	4.27	2.70	3.66	8.29	46.37	9.27	4.04	6.59	6.40	3.74	2.36	2.67	2.81	216.01	0.10
	7-May-20	5.45	6.31	6.38	33.35	6.85	4.30	2.77	3.67	8.41	45.28	9.25	4.06	6.48	6.29	3.78	2.41	2.74	2.86	218.60	0.07
Ø Los inversionistas utilizan el EMBI (Emerging Markets Bonds Index), el cual es calculado por J.P. Morgan Chase basado en el comportamiento de la deuda externa emitida por cada país. Mientras menor certeza de que el país honrará sus obligaciones, más alto será el EMBI de dicho país, y viceversa. 
Ø El EMBI es la diferencia (SPREAD) entre las tasas de interés que pagan los bonos denominados en dólares, emitidos por países subdesarrollados, y los Bonos del Tesoro de Estados Unidos, considerados "libres" de riesgo.
	Ø (Tasa bonos del tesoro + EMBI de país determinado) = la tasa mínima que exigiría un inversionista para invertir en ese país .
Riesgo País: Chile
Chile	23-Sep-19	24-Sep-19	25-Sep-19	26-Sep-19	27-Sep-19	30-Sep-19	1-Oct-19	2-Oct-19	3-Oct-19	4-Oct-19	7-Oct-19	8-Oct-19	9-Oct-19	10-Oct-19	11-Oct-19	15-Oct-19	16-Oct-19	17-Oct-19	18-Oct-19	21-Oct-19	22-Oct-19	23-Oct-19	24-Oct-19	25-Oct-19	28-Oct-19	29-Oct-19	30-Oct-19	31-Oct-19	1-Nov-19	4-Nov-19	5-Nov-19	6-Nov-19	7-Nov-19	8-Nov-19	12-Nov-19	13-Nov-19	14-Nov-19	15-Nov-19	18-Nov-19	19-Nov-19	20-Nov-19	21-Nov-19	22-Nov-19	25-Nov-19	26-Nov-19	27-Nov-19	29-Nov-19	2-Dec-19	3-Dec-19	4-Dec-19	5-Dec-19	6-Dec-19	9-Dec-19	10-Dec-19	11-Dec-19	12-Dec-19	13-Dec-19	16-Dec-19	17-Dec-19	18-Dec-19	19-Dec-19	20-Dec-19	23-Dec-19	24-Dec-19	26-Dec-19	27-Dec-19	30-Dec-19	31-Dec-19	2-Jan-20	3-Jan-20	6-Jan-20	7-Jan-20	8-Jan-20	9-Jan-20	10-Jan-20	13-Jan-20	14-Jan-20	15-Jan-20	16-Jan-20	17-Jan-20	21-Jan-20	22-Jan-20	23-Jan-20	24-Jan-20	27-Jan-20	28-Jan-20	29-Jan-20	30-Jan-20	31-Jan-20	3-Feb-20	4-Feb-20	5-Feb-20	6-Feb-20	7-Feb-20	10-Feb-20	11-Feb-20	12-Feb-20	13-Feb-20	14-Feb-20	18-Feb-20	19-Feb-20	20-Feb-20	21-Feb-20	24-Feb-20	25-Feb-20	26-Feb-20	27-Feb-20	28-Feb-20	2-Mar-20	3-Mar-20	4-Mar-20	5-Mar-20	6-Mar-20	9-Mar-20	10-Mar-20	11-Mar-20	12-Mar-20	13-Mar-20	16-Mar-20	17-Mar-20	18-Mar-20	19-Mar-20	20-Mar-20	23-Mar-20	24-Mar-20	25-Mar-20	26-Mar-2027-Mar-20	30-Mar-20	31-Mar-20	1-Apr-20	2-Apr-20	3-Apr-20	6-Apr-20	7-Apr-20	8-Apr-20	9-Apr-20	13-Apr-20	14-Apr-20	15-Apr-20	16-Apr-20	17-A	pr-20	20-Apr-20	21-Apr-20	22-Apr-20	23-Apr-20	24-Apr-20	27-Apr-20	28-Apr-20	29-Apr-20	30-Apr-20	1-May-20	4-May-20	5-May-20	6-May-20	1.32084	1.3911199999999999	1.3811899999999999	1.3739600000000001	1.38836	1.38754	1.3999299999999999	1.44442	1.47516	1.4349700000000001	1.40317	1.42343	1.39676	1.3771899999999999	1.3352999999999999	1.3256399999999999	1.3247899999999999	1.31644	99999999999	1.3073600000000001	1.31826	1.33677	1.331	1.32762	1.29887	1.2929999999999999	1.3057099999999999	1.3601700000000001	1.4121900000000001	1.4141600000000001	1.4061999999999999	1.4009100000000001	1.4136599999999999	1.3929400000000001	1.38365	1.4398200000000001	1.4657100000000001	1.4802900000000001	1.4662299999999999	1.4620599999999999	1.5059899999999999	1.53166	1.52481	1.50624	1.48726	1.5010300000000001	1.5	1.4886900000000001	1.49587	1.5402499999999999	1.5165900000000001	1.5063	1.4862299999999999	1.48691	1.4818199999999999	1.49349	1.4479200000000001	1.4452400000000001	1.40317	1.3878200000000001	1.3564700000000001	1.3663400000000001	1.3597300000000001	1.3526899999999999	1.3698600000000001	1.3678999999999999	1.3709	1.3609599999999999	1.3521000000000001	1.3582000000000001	1.38524	1.36863	1.39157	1.3897699999999999	1.4012800000000001	1.4016	1.4066700000000001	1.41822	1.4298999999999999	1.41103	1.39127	1.4189499999999999	1.4219	200000000001	1.4611400000000001	1.48726	1.5330999999999999	1.50387	1.50532	1.5117700000000001	1.49254	1.4914799999999999	1.46852	1.4263600000000001	1.4164300000000001	1.43106	1.4431799999999999	1.4292199999999999	1.40943	1.4101699999999999	1.40327	1.4139299999999999	1.3990800000000001	1.40784	1.4163699999999999	1.46174	1.51684	1.5623400000000001	1.6521300000000001	1.7958499999999999	1.8012999999999999	1.77633	1.7032799999999999	1.7958799999999999	2.0688499999999999	2.4474900000000002	2.2962699999999998	2.5067400000000002	2.94875	2.8394699999999999	3.2789199999999998	3.2600600000000002	3.6583000000000001	3.78851	3.7383000000000002	3.8753099999999998	3.7002700000000002	3.30342	3.06738	3.1706699999999999	3.1469100000000001	3.0124399999999998	3.2127400000000002	3.2625500000000001	3.3146100000000001	3.2806600000000001	3.18146	3.1534800000000001	3.0713699999999999	2.96211	2.9022600000000001	3.04068	3.04732	2.9601199999999999	2.9718100000000001	3.05796	3.0232600000000001	3.0259200000000002	3.0510799999999998	2.9836999999999998	2.9960100000000001	2.95892	2.8429000000000002	2.8186100000000001	2.8054999999999999	2.7665000000000002	2.70201	Fecha
EMBI (%)