Descarga la aplicación para disfrutar aún más
Lea materiales sin conexión, sin usar Internet. Además de muchas otras características!
Datos pregunta1
Apuntes Generales
Compartir
Vista previa del material en texto
Backup´.
Fecha Dólar observado SPC en pesos 2 años SPC en pesos 10 años
2019-01-02 694.77 3.32 4.09
2019-01-03 697.09 3.29 4.06
2019-01-04 697.64 3.31 4.06
2019-01-07 688.42 3.34 4.08
2019-01-08 679.69 3.38 4.09
2019-01-09 680.1 3.38 4.12
2019-01-10 678.09 3.41 4.15
2019-01-11 677.58 3.40 4.16
2019-01-14 675.15 3.41 4.15
2019-01-15 674.95 3.42 4.18
2019-01-16 673.76 3.43 4.20
2019-01-17 672.73 3.43 4.25
2019-01-18 671.37 3.47 4.22
2019-01-21 670.1 3.48 4.25
2019-01-22 672.42 3.44 4.21
2019-01-23 672.26 3.43 4.20
2019-01-24 672.41 3.40 4.16
2019-01-25 672.14 3.41 4.16
2019-01-28 667.04 3.40 4.15
2019-01-29 671.29 3.41 4.14
2019-01-30 669.6 3.42 4.14
2019-01-31 666.76 3.37 4.09
2019-02-01 657.81 3.40 4.12
2019-02-04 655.39 3.43 4.16
2019-02-05 653.8 3.41 4.16
2019-02-06 652.78 3.39 4.13
2019-02-07 653.9 3.38 4.15
2019-02-08 654.44 3.32 4.10
2019-02-11 656.46 3.29 4.07
2019-02-12 660.82 3.33 4.12
2019-02-13 660.49 3.34 4.11
2019-02-14 661.6 3.32 4.08
2019-02-15 665.9 3.33 4.07
2019-02-18 663.98 3.33 4.08
2019-02-19 660.82 3.32 4.07
2019-02-20 658.75 3.33 4.07
2019-02-21 654.52 3.35 4.09
2019-02-22 654.33 3.34 4.09
2019-02-25 651.36 3.35 4.12
2019-02-26 649.22 3.36 4.13
2019-02-27 649.8 3.38 4.14
2019-02-28 649.92 3.40 4.17
2019-03-01 651.79 3.41 4.19
2019-03-04 656.57 3.40 4.18
2019-03-05 659.07 3.41 4.20
2019-03-06 657.49 3.36 4.14
2019-03-07 658.4 3.31 4.08
2019-03-08 662.19 3.29 4.06
2019-03-11 670.83 3.31 4.07
2019-03-12 669.37 3.33 4.09
2019-03-13 667.09 3.31 4.08
2019-03-14 665.68 3.32 4.10
2019-03-15 670.62 3.30 4.07
2019-03-18 669.39 3.31 4.08
2019-03-19 667.21 3.31 4.08
2019-03-20 664.78 3.29 4.06
2019-03-21 666.13 3.25 4.01
2019-03-22 665.12 3.20 3.92
2019-03-25 676.6 3.18 3.89
2019-03-26 679.08 3.20 3.89
2019-03-27 679.02 3.18 3.87
2019-03-28 683.73 3.18 3.87
2019-03-29 681.09 3.19 3.90
2019-04-01 678.53 3.21 3.92
2019-04-02 672.56 3.19 3.92
2019-04-03 670.05 3.19 3.91
2019-04-04 667.55 3.17 3.89
2019-04-05 666.32 3.17 3.89
2019-04-08 664.17 3.16 3.89
2019-04-09 663.01 3.15 3.88
2019-04-10 663.15 3.15 3.87
2019-04-11 662.92 3.17 3.90
2019-04-12 664.19 3.19 3.94
2019-04-15 660.67 3.20 3.95
2019-04-16 662.86 3.22 3.98
2019-04-17 663.98 3.22 3.98
2019-04-18 660.48 3.21 3.99
2019-04-19 0 0.00 0.00
2019-04-22 662.27 3.22 3.99
2019-04-23 663.91 3.21 3.97
2019-04-24 668.19 3.21 3.97
2019-04-25 672.83 3.22 3.99
2019-04-26 676.21 3.23 4.01
2019-04-29 673.86 3.23 4.03
2019-04-30 677.67 3.23 4.02
2019-05-01 0 0.00 0.00
2019-05-02 678.71 3.25 4.05
2019-05-03 683.31 3.25 4.05
2019-05-06 678.68 3.24 4.03
2019-05-07 681.09 3.20 3.98
2019-05-08 683.49 3.20 3.97
2019-05-09 684.51 3.20 3.99
2019-05-10 686.43 3.19 3.97
2019-05-13 685.67 3.14 3.93
2019-05-14 693.04 3.16 3.95
2019-05-15 692.33 3.15 3.93
2019-05-16 692.62 3.14 3.91
2019-05-17 692.79 3.14 3.91
2019-05-20 696.61 3.13 3.89
2019-05-21 0 0.00 0.00
2019-05-22 697.23 3.07 3.82
2019-05-23 696.7 3.02 3.80
2019-05-24 698.03 3.04 3.79
2019-05-27 694.84 2.94 3.74
2019-05-28 696.46 2.84 3.70
2019-05-29 703.48 2.81 3.69
2019-05-30 708.2 2.80 3.68
2019-05-31 707.86 2.74 3.61
2019-06-03 709.8 2.68 3.55
2019-06-04 704.59 2.71 3.56
2019-06-05 696.78 2.70 3.55
2019-06-06 693.25 2.74 3.57
2019-06-07 692.21 2.70 3.54
2019-06-10 692.28 2.36 3.30
2019-06-11 697.34 2.29 3.30
2019-06-12 693.6 2.32 3.34
2019-06-13 694.89 2.31 3.35
2019-06-14 696.25 2.32 3.36
2019-06-17 698.72 2.34 3.37
2019-06-18 699.52 2.31 3.34
2019-06-19 696.81 2.32 3.32
2019-06-20 693.99 2.26 3.28
2019-06-21 684.19 2.28 3.30
2019-06-24 683.41 2.31 3.32
2019-06-25 682.31 2.32 3.32
2019-06-26 678.32 2.37 3.38
2019-06-27 680.06 2.34 3.34
2019-06-28 679.86 2.35 3.34
2019-07-01 679.15 2.36 3.34
2019-07-02 677.62 2.33 3.26
2019-07-03 681.3 2.32 3.24
2019-07-04 680.48 2.32 3.24
2019-07-05 677.64 2.36 3.28
2019-07-08 683.12 2.33 3.24
2019-07-09 685.83 2.31 3.21
2019-07-10 688.88 2.30 3.20
2019-07-11 685.4 2.30 3.22
2019-07-12 683.38 2.28 3.19
2019-07-15 681.07 2.23 3.13
2019-07-16 0 0.00 0.00
2019-07-17 679.48 2.19 3.08
2019-07-18 681.69 2.18 3.07
2019-07-19 683.27 2.05 3.00
2019-07-22 685.81 2.04 2.99
2019-07-23 688.28 2.07 3.01
2019-07-24 691.57 2.04 2.97
2019-07-25 691.36 2.05 3.00
2019-07-26 694.16 2.08 3.07
2019-07-29 696.62 2.08 3.05
2019-07-30 697.22 2.08 3.04
2019-07-31 699.98 2.02 2.95
2019-08-01 700.82 2.00 2.90
2019-08-02 704.88 1.93 2.82
2019-08-05 711.13 1.84 2.72
2019-08-06 721.7 1.86 2.72
2019-08-07 716.35 1.79 2.63
2019-08-08 718.55 1.82 2.67
2019-08-09 710.98 1.84 2.66
2019-08-12 712.04 1.83 2.63
2019-08-13 716.69 1.87 2.67
2019-08-14 708.37 1.83 2.60
2019-08-15 0 0.00 0.00
2019-08-16 710.14 1.84 2.59
2019-08-19 709.26 1.86 2.61
2019-08-20 711.94 1.85 2.58
2019-08-21 710.63 1.84 2.55
2019-08-22 709.52 1.86 2.57
2019-08-23 713.22 1.82 2.53
2019-08-26 716.4 1.83 2.55
2019-08-27 718.75 1.84 2.57
2019-08-28 721.55 1.85 2.57
2019-08-29 724.2 1.86 2.61
2019-08-30 720.65 1.86 2.61
2019-09-02 720.2 1.85 2.61
2019-09-03 724.72 1.79 2.54
2019-09-04 725.69 1.64 2.40
2019-09-05 723.3 1.66 2.43
2019-09-06 717.52 1.64 2.41
2019-09-09 711.22 1.68 2.45
2019-09-10 713.72 1.69 2.46
2019-09-11 714.77 1.71 2.49
2019-09-12 714.39 1.71 2.50
2019-09-13 711.29 1.79 2.65
2019-09-16 707.07 1.78 2.66
2019-09-17 709.81 1.77 2.66
2019-09-18 0 0.00 0.00
2019-09-19 0 0.00 0.00
2019-09-20 0 0.00 0.00
2019-09-23 715.24 1.68 2.57
2019-09-24 722.17 1.64 2.51
2019-09-25 721.92 1.67 2.57
2019-09-26 727.08 1.68 2.60
2019-09-27 726.17 1.67 2.60
2019-09-30 725.68 1.67 2.60
2019-10-01 728.21 1.69 2.61
2019-10-02 729.38 1.66 2.57
2019-10-03 727.8 1.64 2.53
2019-10-04 719.53 1.64 2.53
2019-10-07 715.53 1.65 2.54
2019-10-08 717.05 1.57 2.48
2019-10-09 722.28 1.56 2.48
2019-10-10 724.27 1.58 2.53
2019-10-11 720.61 1.63 2.60
2019-10-14 712.98 1.62 2.59
2019-10-15 712.04 1.64 2.61
2019-10-16 715.48 1.63 2.60
2019-10-17 718.69 1.66 2.69
2019-10-18 713.23 1.68 2.73
2019-10-21 709.71 1.66 2.81
2019-10-22 723.52 1.65 2.85
2019-10-23 726.24 1.56 2.65
2019-10-24 726.15 1.51 2.67
2019-10-25 723.43 1.50 2.69
2019-10-28 725.87 1.57 2.78
2019-10-29 724.37 1.59 2.90
2019-10-30 726.34 1.56 2.92
2019-10-31 0 0.00 0.00
2019-11-01 0 0.00 0.00
2019-11-04 735.05 1.53 2.93
2019-11-05 736.66 1.50 2.96
2019-11-06 745.85 1.48 2.89
2019-11-07 743.65 1.48 2.88
2019-11-08 740.23 1.50 2.87
2019-11-11 746.23 1.51 2.90
2019-11-12 756.08 1.64 3.13
2019-11-13 783.72 1.84 3.37
2019-11-14 794.51 1.97 3.53
2019-11-15 801.83 1.74 3.18
2019-11-18 782.82 1.68 3.09
2019-11-19 773.81 1.77 3.18
2019-11-20 782.71 1.87 3.27
2019-11-21 797.17 1.85 3.24
2019-11-22 795.14 1.88 3.26
2019-11-25 795.94 1.82 3.16
2019-11-26 791.16 1.77 3.11
2019-11-27 793.49 1.78 3.17
2019-11-28 806.3 1.82 3.20
2019-11-29 828.25 1.85 3.22
2019-12-02 812.13 2.03 3.35
2019-12-03 804.29 2.04 3.36
2019-12-04 802.44 2.06 3.40
2019-12-05 796.75 2.19 3.48
2019-12-06 784.25 2.10 3.42
2019-12-09 779.04 2.01 3.34
2019-12-10 771.29 1.97 3.30
2019-12-11 778.14 1.94 3.25
2019-12-12 772.93 1.94 3.22
2019-12-13 768.69 1.83 3.08
2019-12-16 766.76 1.77 2.99
2019-12-17 762.83 1.77 2.96
2019-12-18 756.95 1.78 2.97
2019-12-19 752.3 1.76 2.96
2019-12-20 752.6 1.76 2.95
2019-12-23 749.83 1.76 2.95
2019-12-24 754.27 1.76 2.95
2019-12-25 0 0.00 0.00
2019-12-26 751.04 1.75 2.93
2019-12-27 746.66 1.75 2.95
2019-12-30 744.62 1.77 2.97
2019-12-31 ERROR:#N/A ERROR:#N/A ERROR:#N/A
2020-01-01 ERROR:#N/A ERROR:#N/A ERROR:#N/A
x 2020-01-02 748.74 1.80 3.02
2020-01-03 754.16 1.81 3.03
2020-01-06 758.49 1.86 3.11
2020-01-07 771.82 1.85 3.12
2020-01-08 773.12 1.85 3.14
2020-01-09 766.83 1.86 3.18
2020-01-10764.69 1.90 3.26
2020-01-13 770.56 1.89 3.26
2020-01-14 777.66 1.86 3.21
2020-01-15 772.29 1.84 3.19
2020-01-16 772.01 1.83 3.16
2020-01-17 773.36 1.82 3.10
2020-01-20 771.38 1.83 3.12
2020-01-21 769.93 1.86 3.11
2020-01-22 770.5 1.86 3.14
2020-01-23 772.12 1.87 3.16
2020-01-24 771.94 1.87 3.17
2020-01-27 776.52 1.85 3.13
2020-01-28 787.86 1.86 3.16
2020-01-29 788.13 1.86 3.18
2020-01-30 788.18 1.86 3.19
2020-01-31 797.96 1.87 3.22
2020-02-03 799.11 1.84 3.16
2020-02-04 790.92 1.78 3.07
2020-02-05 781.78 1.76 3.04
2020-02-06 776.99 1.75 3.06
2020-02-07 779.12 1.77 3.07
2020-02-10 788.8 1.78 3.07
2020-02-11 795.88 1.78 3.06
2020-02-12 792.48 1.78 3.09
2020-02-13 788.33 1.78 3.10
2020-02-14 795.12 1.78 3.13
2020-02-17 792.73 1.77 3.14
2020-02-18 791.95 1.77 3.18
2020-02-19 796.9 1.76 3.22
2020-02-20 797.4 1.77 3.27
2020-02-21 804.74 1.75 3.20
2020-02-24 809.82 1.69 3.12
2020-02-25 810.2 1.70 3.11
2020-02-26 807.96 1.73 3.15
2020-02-27 811.1 1.78 3.23
2020-02-28 816.26 1.78 3.26
2020-03-02 818.32 1.62 3.11
2020-03-03 817.45 1.47 2.95
2020-03-04 809.81 1.34 2.81
2020-03-05 812.19 1.30 2.76
2020-03-06 823.28 1.36 2.72
2020-03-09 828.95 1.30 2.63
2020-03-10 841.06 1.29 2.61
2020-03-11 834.22 1.31 2.65
2020-03-12 835.48 1.74 3.28
2020-03-13 852.06 1.69 3.27
2020-03-16 836.66 1.16 2.85
2020-03-17 850.51 1.04 2.72
2020-03-18 855.09 1.16 3.18
2020-03-19 862.69 1.19 3.31
2020-03-20 867.83 1.11 3.29
2020-03-23 851.01 1.04 3.31
2020-03-24 861.07 0.93 3.18
2020-03-25 847.04 0.88 3.01
2020-03-26 843.96 0.87 2.93
2020-03-27 836.05 0.86 2.88
2020-03-30 835.23 0.83 2.82
2020-03-31 846.3 0.82 2.77
2020-04-01 852.03 0.79 2.71
2020-04-02 863.81 0.88 2.78
2020-04-03 861.89 0.95 2.86
2020-04-06 863.99 1.03 2.92
2020-04-07 853.91 1.04 2.92
2020-04-08 842.05 1.02 2.91
2020-04-09 851.9 0.99 2.94
2020-04-10 0 0.00 0.00
2020-04-13 839.49 0.99 2.95
2020-04-14 844.57 0.94 2.90
2020-04-15 848.63 0.89 2.82
2020-04-16 859.31 0.77 2.71
2020-04-17 852.52 0.77 2.67
2020-04-20 849.45 0.76 2.62
2020-04-21 856.23 0.75 2.62
2020-04-22 862.06 0.77 2.65
2020-04-23 856.51 0.78 2.64
2020-04-24 858.87 0.81 2.72
2020-04-27 859.95 0.79 2.71
2020-04-28 856.76 0.79 2.71
2020-04-29 850.41 0.75 2.61
2020-04-30 836.62 0.74 2.62
2020-05-01 0 0.00 0.00
2020-05-04 837.92 0.00 0.00
2020-05-05 838.74 0.00 0.00
2020-05-06 832.84 0.00 0.00
2020-05-07 839.08 0.00 0.00
Banco Central
Periodo Dólar observado SPC en pesos 2 años SPC en pesos 10 años
x 02.Jan.2019 694.77 3.32 4.09
03.Jan.2019 697.09 3.29 4.06
04.Jan.2019 697.64 3.31 4.06
05.Jan.2019
06.Jan.2019
07.Jan.2019 688.42 3.34 4.08
08.Jan.2019 679.69 3.38 4.09
09.Jan.2019 680.10 3.38 4.12
10.Jan.2019 678.09 3.41 4.15
11.Jan.2019 677.58 3.40 4.16
12.Jan.2019
13.Jan.2019
14.Jan.2019 675.15 3.41 4.15
15.Jan.2019 674.95 3.42 4.18
16.Jan.2019 673.76 3.43 4.20
17.Jan.2019 672.73 3.43 4.25
18.Jan.2019 671.37 3.47 4.22
19.Jan.2019
20.Jan.2019
21.Jan.2019 670.10 3.48 4.25
22.Jan.2019 672.42 3.44 4.21
23.Jan.2019 672.26 3.43 4.20
24.Jan.2019 672.41 3.40 4.16
25.Jan.2019 672.14 3.41 4.16
26.Jan.2019
27.Jan.2019
28.Jan.2019 667.04 3.40 4.15
29.Jan.2019 671.29 3.41 4.14
30.Jan.2019 669.60 3.42 4.14
31.Jan.2019 666.76 3.37 4.09
01.Feb.2019 657.81 3.40 4.12
02.Feb.2019
03.Feb.2019
04.Feb.2019 655.39 3.43 4.16
05.Feb.2019 653.80 3.41 4.16
06.Feb.2019 652.78 3.39 4.13
07.Feb.2019 653.90 3.38 4.15
08.Feb.2019 654.44 3.32 4.10
09.Feb.2019
10.Feb.2019
11.Feb.2019 656.46 3.29 4.07
12.Feb.2019 660.82 3.33 4.12
13.Feb.2019 660.49 3.34 4.11
14.Feb.2019 661.60 3.32 4.08
15.Feb.2019 665.90 3.33 4.07
16.Feb.2019
17.Feb.2019
18.Feb.2019 663.98 3.33 4.08
19.Feb.2019 660.82 3.32 4.07
20.Feb.2019 658.75 3.33 4.07
21.Feb.2019 654.52 3.35 4.09
22.Feb.2019 654.33 3.34 4.09
23.Feb.2019
24.Feb.2019
25.Feb.2019 651.36 3.35 4.12
26.Feb.2019 649.22 3.36 4.13
27.Feb.2019 649.80 3.38 4.14
28.Feb.2019 649.92 3.40 4.17
01.Mar.2019 651.79 3.41 4.19
02.Mar.2019
03.Mar.2019
04.Mar.2019 656.57 3.40 4.18
05.Mar.2019 659.07 3.41 4.20
06.Mar.2019 657.49 3.36 4.14
07.Mar.2019 658.40 3.31 4.08
08.Mar.2019 662.19 3.29 4.06
09.Mar.2019
10.Mar.2019
11.Mar.2019 670.83 3.31 4.07
12.Mar.2019 669.37 3.33 4.09
13.Mar.2019 667.09 3.31 4.08
14.Mar.2019 665.68 3.32 4.10
15.Mar.2019 670.62 3.30 4.07
16.Mar.2019
17.Mar.2019
18.Mar.2019 669.39 3.31 4.08
19.Mar.2019 667.21 3.31 4.08
20.Mar.2019 664.78 3.29 4.06
21.Mar.2019 666.13 3.25 4.01
22.Mar.2019 665.12 3.20 3.92
23.Mar.2019
24.Mar.2019
25.Mar.2019 676.60 3.18 3.89
26.Mar.2019 679.08 3.20 3.89
27.Mar.2019 679.02 3.18 3.87
28.Mar.2019 683.73 3.18 3.87
29.Mar.2019 681.09 3.19 3.90
30.Mar.2019
31.Mar.2019
01.Apr.2019 678.53 3.21 3.92
02.Apr.2019 672.56 3.19 3.92
03.Apr.2019 670.05 3.19 3.91
04.Apr.2019 667.55 3.17 3.89
05.Apr.2019 666.32 3.17 3.89
06.Apr.2019
07.Apr.2019
08.Apr.2019 664.17 3.16 3.89
09.Apr.2019 663.01 3.15 3.88
10.Apr.2019 663.15 3.15 3.87
11.Apr.2019 662.92 3.17 3.90
12.Apr.2019 664.19 3.19 3.94
13.Apr.2019
14.Apr.2019
15.Apr.2019 660.67 3.20 3.95
16.Apr.2019 662.86 3.22 3.98
17.Apr.2019 663.98 3.22 3.98
18.Apr.2019 660.48 3.21 3.99
19.Apr.2019 0.00 0.00
20.Apr.2019
21.Apr.2019
22.Apr.2019 662.27 3.22 3.99
23.Apr.2019 663.91 3.21 3.97
24.Apr.2019 668.19 3.21 3.97
25.Apr.2019 672.83 3.22 3.99
26.Apr.2019 676.21 3.23 4.01
27.Apr.2019
28.Apr.2019
29.Apr.2019 673.86 3.23 4.03
30.Apr.2019 677.67 3.23 4.02
01.May.2019 0.00 0.00
02.May.2019 678.71 3.25 4.05
03.May.2019 683.31 3.25 4.05
04.May.2019
05.May.2019
06.May.2019 678.68 3.24 4.03
07.May.2019 681.09 3.20 3.98
08.May.2019 683.49 3.20 3.97
09.May.2019 684.51 3.20 3.99
10.May.2019 686.43 3.19 3.97
11.May.2019
12.May.2019
13.May.2019 685.67 3.14 3.93
14.May.2019 693.04 3.16 3.95
15.May.2019 692.33 3.15 3.93
16.May.2019 692.62 3.14 3.91
17.May.2019 692.79 3.14 3.91
18.May.2019
19.May.2019
20.May.2019 696.61 3.13 3.89
21.May.2019 0.00 0.00
22.May.2019 697.23 3.07 3.82
23.May.2019 696.70 3.02 3.80
24.May.2019 698.03 3.04 3.79
25.May.2019
26.May.2019
27.May.2019 694.84 2.94 3.74
28.May.2019 696.46 2.84 3.70
29.May.2019 703.48 2.81 3.69
30.May.2019 708.20 2.80 3.68
31.May.2019 707.86 2.74 3.61
01.Jun.2019
02.Jun.2019
03.Jun.2019 709.80 2.68 3.55
04.Jun.2019 704.59 2.71 3.56
05.Jun.2019 696.78 2.70 3.55
06.Jun.2019 693.25 2.74 3.57
07.Jun.2019 692.21 2.70 3.54
08.Jun.2019
09.Jun.2019
10.Jun.2019 692.28 2.36 3.30
11.Jun.2019 697.34 2.29 3.30
12.Jun.2019 693.60 2.32 3.34
13.Jun.2019 694.89 2.31 3.35
14.Jun.2019 696.25 2.32 3.36
15.Jun.2019
16.Jun.2019
17.Jun.2019 698.72 2.34 3.37
18.Jun.2019 699.52 2.31 3.34
19.Jun.2019 696.81 2.32 3.32
20.Jun.2019 693.99 2.26 3.28
21.Jun.2019 684.19 2.28 3.30
22.Jun.2019
23.Jun.2019
24.Jun.2019 683.41 2.31 3.32
25.Jun.2019 682.31 2.32 3.32
26.Jun.2019 678.32 2.37 3.38
27.Jun.2019 680.06 2.34 3.34
28.Jun.2019 679.86 2.35 3.34
29.Jun.2019
30.Jun.2019
01.Jul.2019 679.15 2.36 3.34
02.Jul.2019 677.62 2.33 3.26
03.Jul.2019 681.30 2.32 3.24
04.Jul.2019 680.48 2.32 3.24
05.Jul.2019 677.64 2.36 3.28
06.Jul.2019
07.Jul.2019
08.Jul.2019 683.12 2.33 3.24
09.Jul.2019 685.83 2.31 3.21
10.Jul.2019 688.88 2.30 3.20
11.Jul.2019 685.40 2.30 3.22
12.Jul.2019 683.38 2.28 3.19
13.Jul.2019
14.Jul.2019
15.Jul.2019 681.07 2.23 3.13
16.Jul.2019 0.00 0.00
17.Jul.2019 679.48 2.19 3.08
18.Jul.2019 681.69 2.18 3.07
19.Jul.2019 683.27 2.05 3.00
20.Jul.2019
21.Jul.2019
22.Jul.2019 685.81 2.04 2.99
23.Jul.2019 688.28 2.07 3.01
24.Jul.2019 691.57 2.04 2.97
25.Jul.2019 691.36 2.05 3.00
26.Jul.2019 694.16 2.08 3.07
27.Jul.2019
28.Jul.2019
29.Jul.2019 696.62 2.08 3.05
30.Jul.2019697.22 2.08 3.04
31.Jul.2019 699.98 2.02 2.95
01.Aug.2019 700.82 2.00 2.90
02.Aug.2019 704.88 1.93 2.82
03.Aug.2019
04.Aug.2019
05.Aug.2019 711.13 1.84 2.72
06.Aug.2019 721.70 1.86 2.72
07.Aug.2019 716.35 1.79 2.63
08.Aug.2019 718.55 1.82 2.67
09.Aug.2019 710.98 1.84 2.66
10.Aug.2019
11.Aug.2019
12.Aug.2019 712.04 1.83 2.63
13.Aug.2019 716.69 1.87 2.67
14.Aug.2019 708.37 1.83 2.60
15.Aug.2019 0.00 0.00
16.Aug.2019 710.14 1.84 2.59
17.Aug.2019
18.Aug.2019
19.Aug.2019 709.26 1.86 2.61
20.Aug.2019 711.94 1.85 2.58
21.Aug.2019 710.63 1.84 2.55
22.Aug.2019 709.52 1.86 2.57
23.Aug.2019 713.22 1.82 2.53
24.Aug.2019
25.Aug.2019
26.Aug.2019 716.40 1.83 2.55
27.Aug.2019 718.75 1.84 2.57
28.Aug.2019 721.55 1.85 2.57
29.Aug.2019 724.20 1.86 2.61
30.Aug.2019 720.65 1.86 2.61
31.Aug.2019
01.Sep.2019
02.Sep.2019 720.20 1.85 2.61
03.Sep.2019 724.72 1.79 2.54
04.Sep.2019 725.69 1.64 2.40
05.Sep.2019 723.30 1.66 2.43
06.Sep.2019 717.52 1.64 2.41
07.Sep.2019
08.Sep.2019
09.Sep.2019 711.22 1.68 2.45
10.Sep.2019 713.72 1.69 2.46
11.Sep.2019 714.77 1.71 2.49
12.Sep.2019 714.39 1.71 2.50
13.Sep.2019 711.29 1.79 2.65
14.Sep.2019
15.Sep.2019
16.Sep.2019 707.07 1.78 2.66
17.Sep.2019 709.81 1.77 2.66
18.Sep.2019 0.00 0.00
19.Sep.2019 0.00 0.00
20.Sep.2019 0.00 0.00
21.Sep.2019
22.Sep.2019
23.Sep.2019 715.24 1.68 2.57
24.Sep.2019 722.17 1.64 2.51
25.Sep.2019 721.92 1.67 2.57
26.Sep.2019 727.08 1.68 2.60
27.Sep.2019 726.17 1.67 2.60
28.Sep.2019
29.Sep.2019
30.Sep.2019 725.68 1.67 2.60
01.Oct.2019 728.21 1.69 2.61
02.Oct.2019 729.38 1.66 2.57
03.Oct.2019 727.80 1.64 2.53
04.Oct.2019 719.53 1.64 2.53
05.Oct.2019
06.Oct.2019
07.Oct.2019 715.53 1.65 2.54
08.Oct.2019 717.05 1.57 2.48
09.Oct.2019 722.28 1.56 2.48
10.Oct.2019 724.27 1.58 2.53
11.Oct.2019 720.61 1.63 2.60
12.Oct.2019
13.Oct.2019
14.Oct.2019 712.98 1.62 2.59
15.Oct.2019 712.04 1.64 2.61
16.Oct.2019 715.48 1.63 2.60
17.Oct.2019 718.69 1.66 2.69
18.Oct.2019 713.23 1.68 2.73
19.Oct.2019
20.Oct.2019
21.Oct.2019 709.71 1.66 2.81
22.Oct.2019 723.52 1.65 2.85
23.Oct.2019 726.24 1.56 2.65
24.Oct.2019 726.15 1.51 2.67
25.Oct.2019 723.43 1.50 2.69
26.Oct.2019
27.Oct.2019
28.Oct.2019 725.87 1.57 2.78
29.Oct.2019 724.37 1.59 2.90
30.Oct.2019 726.34 1.56 2.92
31.Oct.2019 0.00 0.00
01.Nov.2019 0.00 0.00
02.Nov.2019
03.Nov.2019
04.Nov.2019 735.05 1.53 2.93
05.Nov.2019 736.66 1.50 2.96
06.Nov.2019 745.85 1.48 2.89
07.Nov.2019 743.65 1.48 2.88
08.Nov.2019 740.23 1.50 2.87
09.Nov.2019
10.Nov.2019
11.Nov.2019 746.23 1.51 2.90
12.Nov.2019 756.08 1.64 3.13
13.Nov.2019 783.72 1.84 3.37
14.Nov.2019 794.51 1.97 3.53
15.Nov.2019 801.83 1.74 3.18
16.Nov.2019
17.Nov.2019
18.Nov.2019 782.82 1.68 3.09
19.Nov.2019 773.81 1.77 3.18
20.Nov.2019 782.71 1.87 3.27
21.Nov.2019 797.17 1.85 3.24
22.Nov.2019 795.14 1.88 3.26
23.Nov.2019
24.Nov.2019
25.Nov.2019 795.94 1.82 3.16
26.Nov.2019 791.16 1.77 3.11
27.Nov.2019 793.49 1.78 3.17
28.Nov.2019 806.30 1.82 3.20
29.Nov.2019 828.25 1.85 3.22
30.Nov.2019
01.Dec.2019
02.Dec.2019 812.13 2.03 3.35
03.Dec.2019 804.29 2.04 3.36
04.Dec.2019 802.44 2.06 3.40
05.Dec.2019 796.75 2.19 3.48
06.Dec.2019 784.25 2.10 3.42
07.Dec.2019
08.Dec.2019
09.Dec.2019 779.04 2.01 3.34
10.Dec.2019 771.29 1.97 3.30
11.Dec.2019 778.14 1.94 3.25
12.Dec.2019 772.93 1.94 3.22
13.Dec.2019 768.69 1.83 3.08
14.Dec.2019
15.Dec.2019
16.Dec.2019 766.76 1.77 2.99
17.Dec.2019 762.83 1.77 2.96
18.Dec.2019 756.95 1.78 2.97
19.Dec.2019 752.30 1.76 2.96
20.Dec.2019 752.60 1.76 2.95
21.Dec.2019
22.Dec.2019
23.Dec.2019 749.83 1.76 2.95
24.Dec.2019 754.27 1.76 2.95
25.Dec.2019 0.00 0.00
26.Dec.2019 751.04 1.75 2.93
27.Dec.2019 746.66 1.75 2.95
28.Dec.2019
29.Dec.2019
30.Dec.2019 744.62 1.77 2.97
x 02.Jan.2020 748.74 1.80 3.02
03.Jan.2020 754.16 1.81 3.03
04.Jan.2020
05.Jan.2020
06.Jan.2020 758.49 1.86 3.11
07.Jan.2020 771.82 1.85 3.12
08.Jan.2020 773.12 1.85 3.14
09.Jan.2020 766.83 1.86 3.18
10.Jan.2020 764.69 1.90 3.26
11.Jan.2020
12.Jan.2020
13.Jan.2020 770.56 1.89 3.26
14.Jan.2020 777.66 1.86 3.21
15.Jan.2020 772.29 1.84 3.19
16.Jan.2020 772.01 1.83 3.16
17.Jan.2020 773.36 1.82 3.10
18.Jan.2020
19.Jan.2020
20.Jan.2020 771.38 1.83 3.12
21.Jan.2020 769.93 1.86 3.11
22.Jan.2020 770.50 1.86 3.14
23.Jan.2020 772.12 1.87 3.16
24.Jan.2020 771.94 1.87 3.17
25.Jan.2020
26.Jan.2020
27.Jan.2020 776.52 1.85 3.13
28.Jan.2020 787.86 1.86 3.16
29.Jan.2020 788.13 1.86 3.18
30.Jan.2020 788.18 1.86 3.19
31.Jan.2020 797.96 1.87 3.22
01.Feb.2020
02.Feb.2020
03.Feb.2020 799.11 1.84 3.16
04.Feb.2020 790.92 1.78 3.07
05.Feb.2020 781.78 1.76 3.04
06.Feb.2020 776.99 1.75 3.06
07.Feb.2020 779.12 1.77 3.07
08.Feb.2020
09.Feb.2020
10.Feb.2020 788.80 1.78 3.07
11.Feb.2020 795.88 1.78 3.06
12.Feb.2020 792.48 1.78 3.09
13.Feb.2020 788.33 1.78 3.10
14.Feb.2020 795.12 1.78 3.13
15.Feb.2020
16.Feb.2020
17.Feb.2020 792.73 1.77 3.14
18.Feb.2020 791.95 1.77 3.18
19.Feb.2020 796.90 1.76 3.22
20.Feb.2020 797.40 1.77 3.27
21.Feb.2020 804.74 1.75 3.20
22.Feb.2020
23.Feb.2020
24.Feb.2020 809.82 1.69 3.12
25.Feb.2020 810.20 1.70 3.11
26.Feb.2020 807.96 1.73 3.15
27.Feb.2020 811.10 1.78 3.23
28.Feb.2020 816.26 1.78 3.26
29.Feb.2020
01.Mar.2020
02.Mar.2020 818.32 1.62 3.11
03.Mar.2020 817.45 1.47 2.95
04.Mar.2020 809.81 1.34 2.81
05.Mar.2020 812.19 1.30 2.76
06.Mar.2020 823.28 1.36 2.72
07.Mar.2020
08.Mar.2020
09.Mar.2020 828.95 1.30 2.63
10.Mar.2020 841.06 1.29 2.61
11.Mar.2020 834.22 1.31 2.65
12.Mar.2020 835.48 1.74 3.28
13.Mar.2020 852.06 1.69 3.27
14.Mar.2020
15.Mar.2020
16.Mar.2020 836.66 1.16 2.85
17.Mar.2020 850.51 1.04 2.72
18.Mar.2020 855.09 1.16 3.18
19.Mar.2020 862.69 1.19 3.31
20.Mar.2020 867.83 1.11 3.29
21.Mar.2020
22.Mar.2020
23.Mar.2020 851.01 1.04 3.31
24.Mar.2020 861.07 0.93 3.18
25.Mar.2020 847.04 0.88 3.01
26.Mar.2020 843.96 0.87 2.93
27.Mar.2020 836.05 0.86 2.88
28.Mar.2020
29.Mar.2020
30.Mar.2020 835.23 0.83 2.82
31.Mar.2020 846.30 0.82 2.77
01.Apr.2020 852.03 0.79 2.71
02.Apr.2020 863.81 0.88 2.78
03.Apr.2020 861.89 0.95 2.86
04.Apr.2020
05.Apr.2020
06.Apr.2020 863.99 1.03 2.92
07.Apr.2020 853.91 1.04 2.92
08.Apr.2020 842.05 1.02 2.91
09.Apr.2020 851.90 0.99 2.94
10.Apr.2020 0.00 0.00
11.Apr.2020
12.Apr.2020
13.Apr.2020 839.49 0.99 2.95
14.Apr.2020 844.57 0.94 2.90
15.Apr.2020 848.63 0.89 2.82
16.Apr.2020 859.31 0.77 2.71
17.Apr.2020 852.52 0.77 2.67
18.Apr.2020
19.Apr.2020
20.Apr.2020 849.45 0.76 2.62
21.Apr.2020 856.23 0.75 2.62
22.Apr.2020 862.06 0.77 2.65
23.Apr.2020 856.51 0.78 2.64
24.Apr.2020 858.87 0.81 2.72
25.Apr.2020
26.Apr.2020
27.Apr.2020 859.95 0.79 2.71
28.Apr.2020 856.76 0.79 2.71
29.Apr.2020 850.41 0.75 2.61
30.Apr.2020 836.62 0.74 2.62
01.May.2020
02.May.2020
03.May.2020
04.May.2020 837.92
05.May.2020 838.74
06.May.2020 832.84
07.May.2020 839.08
08.May.2020 836.27
09.May.2020
10.May.2020
x 11.May.2020 827.65
DGS
Fecha DGS2 DGS10
x 2019-01-02 2.50 2.66
2019-01-03 2.39 2.56
2019-01-04 2.50 2.67
2019-01-07 2.53 2.70
2019-01-08 2.58 2.73
2019-01-09 2.56 2.74
2019-01-10 2.56 2.74
2019-01-11 2.55 2.71
2019-01-14 2.53 2.71
2019-01-15 2.53 2.72
2019-01-16 2.55 2.73
2019-01-17 2.56 2.75
2019-01-18 2.62 2.79
2019-01-21
2019-01-22 2.58 2.74
2019-01-23 2.58 2.76
2019-01-24 2.56 2.72
2019-01-25 2.60 2.76
2019-01-28 2.60 2.75
2019-01-29 2.56 2.72
2019-01-30 2.52 2.70
2019-01-31 2.45 2.63
2019-02-01 2.52 2.70
2019-02-04 2.53 2.73
2019-02-05 2.53 2.71
2019-02-06 2.52 2.70
2019-02-07 2.48 2.65
2019-02-08 2.45 2.63
2019-02-11 2.48 2.65
2019-02-12 2.50 2.68
2019-02-13 2.53 2.71
2019-02-14 2.502.66
2019-02-15 2.52 2.66
2019-02-18
2019-02-19 2.50 2.65
2019-02-20 2.50 2.65
2019-02-21 2.53 2.69
2019-02-22 2.48 2.65
2019-02-25 2.51 2.67
2019-02-26 2.48 2.64
2019-02-27 2.50 2.69
2019-02-28 2.52 2.73
2019-03-01 2.55 2.76
2019-03-04 2.55 2.72
2019-03-05 2.55 2.72
2019-03-06 2.52 2.69
2019-03-07 2.47 2.64
2019-03-08 2.45 2.62
2019-03-11 2.47 2.64
2019-03-12 2.45 2.61
2019-03-13 2.45 2.61
2019-03-14 2.46 2.63
2019-03-15 2.43 2.59
2019-03-18 2.45 2.60
2019-03-19 2.46 2.61
2019-03-20 2.40 2.54
2019-03-21 2.41 2.54
2019-03-22 2.31 2.44
2019-03-25 2.26 2.43
2019-03-26 2.24 2.41
2019-03-27 2.22 2.39
2019-03-28 2.23 2.39
2019-03-29 2.27 2.41
2019-04-01 2.33 2.49
2019-04-02 2.30 2.48
2019-04-03 2.33 2.52
2019-04-04 2.33 2.51
2019-04-05 2.35 2.50
2019-04-08 2.36 2.52
2019-04-09 2.35 2.51
2019-04-10 2.31 2.48
2019-04-11 2.35 2.51
2019-04-12 2.40 2.56
2019-04-15 2.40 2.55
2019-04-16 2.41 2.60
2019-04-17 2.40 2.59
2019-04-18 2.38 2.57
2019-04-19
2019-04-22 2.38 2.59
2019-04-23 2.36 2.57
2019-04-24 2.32 2.53
2019-04-25 2.33 2.54
2019-04-26 2.28 2.51
2019-04-29 2.30 2.54
2019-04-30 2.27 2.51
2019-05-01 2.31 2.52
2019-05-02 2.35 2.55
2019-05-03 2.33 2.54
2019-05-06 2.31 2.51
2019-05-07 2.28 2.45
2019-05-08 2.30 2.49
2019-05-09 2.26 2.45
2019-05-10 2.26 2.47
2019-05-13 2.18 2.40
2019-05-14 2.20 2.42
2019-05-15 2.16 2.37
2019-05-16 2.20 2.40
2019-05-17 2.20 2.39
2019-05-20 2.21 2.41
2019-05-21 2.26 2.43
2019-05-22 2.23 2.39
2019-05-23 2.12 2.31
2019-05-24 2.16 2.32
2019-05-27
2019-05-28 2.12 2.26
2019-05-29 2.09 2.25
2019-05-30 2.06 2.22
2019-05-31 1.95 2.14
2019-06-03 1.82 2.07
2019-06-04 1.88 2.12
2019-06-05 1.83 2.12
2019-06-06 1.88 2.12
2019-06-07 1.85 2.09
2019-06-10 1.90 2.15
2019-06-11 1.93 2.15
2019-06-12 1.88 2.13
2019-06-13 1.83 2.10
2019-06-14 1.84 2.09
2019-06-17 1.86 2.09
2019-06-18 1.86 2.06
2019-06-19 1.74 2.03
2019-06-20 1.72 2.01
2019-06-21 1.77 2.07
2019-06-24 1.72 2.02
2019-06-25 1.71 2.00
2019-06-26 1.77 2.05
2019-06-27 1.74 2.01
2019-06-28 1.75 2.00
2019-07-01 1.78 2.03
2019-07-02 1.77 1.98
2019-07-03 1.77 1.96
2019-07-04
2019-07-05 1.87 2.04
2019-07-08 1.88 2.05
2019-07-09 1.92 2.07
2019-07-10 1.82 2.07
2019-07-11 1.85 2.13
2019-07-12 1.84 2.12
2019-07-15 1.83 2.09
2019-07-16 1.87 2.13
2019-07-17 1.83 2.06
2019-07-18 1.77 2.04
2019-07-19 1.80 2.05
2019-07-22 1.80 2.05
2019-07-23 1.83 2.08
2019-07-24 1.83 2.05
2019-07-25 1.86 2.08
2019-07-26 1.86 2.08
2019-07-29 1.85 2.06
2019-07-30 1.85 2.06
2019-07-31 1.89 2.02
2019-08-01 1.73 1.90
2019-08-02 1.72 1.86
2019-08-05 1.59 1.75
2019-08-06 1.60 1.73
2019-08-07 1.59 1.71
2019-08-08 1.62 1.72
2019-08-09 1.63 1.74
2019-08-12 1.58 1.65
2019-08-13 1.66 1.68
2019-08-14 1.58 1.59
2019-08-15 1.48 1.52
2019-08-16 1.48 1.55
2019-08-19 1.53 1.60
2019-08-20 1.50 1.55
2019-08-21 1.56 1.59
2019-08-22 1.61 1.62
2019-08-23 1.51 1.52
2019-08-26 1.54 1.54
2019-08-27 1.53 1.49
2019-08-28 1.50 1.47
2019-08-29 1.53 1.50
2019-08-30 1.50 1.50
2019-09-02
2019-09-03 1.47 1.47
2019-09-04 1.43 1.47
2019-09-05 1.55 1.57
2019-09-06 1.53 1.55
2019-09-09 1.58 1.63
2019-09-10 1.67 1.72
2019-09-11 1.68 1.75
2019-09-12 1.72 1.79
2019-09-13 1.79 1.90
2019-09-16 1.74 1.84
2019-09-17 1.72 1.81
2019-09-18 1.77 1.80
2019-09-19 1.74 1.79
2019-09-20 1.69 1.74
2019-09-23 1.68 1.72
2019-09-24 1.60 1.64
2019-09-25 1.68 1.73
2019-09-26 1.66 1.70
2019-09-27 1.63 1.69
2019-09-30 1.63 1.68
2019-10-01 1.56 1.65
2019-10-02 1.48 1.60
2019-10-03 1.39 1.54
2019-10-04 1.40 1.52
2019-10-07 1.46 1.56
2019-10-08 1.42 1.54
2019-10-09 1.47 1.59
2019-10-10 1.53 1.67
2019-10-11 1.63 1.76
2019-10-14
2019-10-15 1.61 1.77
2019-10-16 1.58 1.75
2019-10-17 1.60 1.76
2019-10-18 1.58 1.76
2019-10-21 1.62 1.80
2019-10-22 1.60 1.78
2019-10-23 1.58 1.77
2019-10-24 1.58 1.77
2019-10-25 1.63 1.80
2019-10-28 1.64 1.85
2019-10-29 1.64 1.84
2019-10-30 1.61 1.78
2019-10-31 1.52 1.69
2019-11-01 1.56 1.73
2019-11-04 1.60 1.79
2019-11-05 1.63 1.86
2019-11-06 1.61 1.81
2019-11-07 1.68 1.92
2019-11-08 1.68 1.94
2019-11-11
2019-11-12 1.66 1.92
2019-11-13 1.63 1.88
2019-11-14 1.58 1.82
2019-11-15 1.61 1.84
2019-11-18 1.60 1.81
2019-11-19 1.60 1.79
2019-11-20 1.56 1.73
2019-11-21 1.60 1.77
2019-11-22 1.61 1.77
2019-11-25 1.61 1.76
2019-11-26 1.58 1.74
2019-11-27 1.63 1.77
2019-11-28
2019-11-29 1.61 1.78
2019-12-02 1.61 1.83
2019-12-03 1.53 1.72
2019-12-04 1.58 1.77
2019-12-05 1.58 1.80
2019-12-06 1.61 1.84
2019-12-09 1.63 1.83
2019-12-10 1.65 1.85
2019-12-11 1.61 1.79
2019-12-12 1.66 1.90
2019-12-13 1.61 1.82
2019-12-16 1.65 1.89
2019-12-17 1.63 1.89
2019-12-18 1.63 1.92
2019-12-19 1.62 1.92
2019-12-20 1.63 1.92
2019-12-23 1.64 1.93
2019-12-24 1.62 1.90
2019-12-25
2019-12-26 1.64 1.90
2019-12-27 1.59 1.88
2019-12-30 1.58 1.90
2019-12-31 1.58 1.92
2020-01-01
x 2020-01-02 1.58 1.88
2020-01-03 1.53 1.80
2020-01-06 1.54 1.81
2020-01-07 1.54 1.83
2020-01-08 1.58 1.87
2020-01-09 1.58 1.85
2020-01-10 1.56 1.83
2020-01-13 1.58 1.85
2020-01-14 1.58 1.82
2020-01-15 1.56 1.79
2020-01-16 1.58 1.81
2020-01-17 1.58 1.84
2020-01-20
2020-01-21 1.53 1.78
2020-01-22 1.53 1.77
2020-01-23 1.51 1.74
2020-01-24 1.49 1.70
2020-01-27 1.44 1.61
2020-01-28 1.45 1.65
2020-01-29 1.42 1.60
2020-01-30 1.41 1.57
2020-01-31 1.33 1.51
2020-02-03 1.36 1.54
2020-02-04 1.41 1.61
2020-02-05 1.44 1.66
2020-02-06 1.44 1.65
2020-02-07 1.41 1.59
2020-02-10 1.37 1.56
2020-02-11 1.41 1.59
2020-02-12 1.44 1.62
2020-02-13 1.44 1.61
2020-02-14 1.42 1.59
2020-02-17
2020-02-18 1.41 1.55
2020-02-19 1.42 1.56
2020-02-20 1.39 1.52
2020-02-21 1.34 1.46
2020-02-24 1.26 1.38
2020-02-25 1.20 1.33
2020-02-26 1.16 1.33
2020-02-27 1.11 1.30
2020-02-28 0.86 1.13
2020-03-02 0.84 1.10
2020-03-03 0.71 1.02
2020-03-04 0.67 1.02
2020-03-05 0.59 0.92
2020-03-06 0.49 0.74
2020-03-09 0.38 0.54
2020-03-10 0.50 0.76
2020-03-11 0.50 0.82
2020-03-12 0.50 0.88
2020-03-13 0.49 0.94
2020-03-16 0.36 0.73
2020-03-17 0.47 1.02
2020-03-18 0.54 1.18
2020-03-19 0.44 1.12
2020-03-20 0.37 0.92
2020-03-23 0.28 0.76
2020-03-24 0.38 0.84
2020-03-25 0.34 0.88
2020-03-26 0.30 0.83
2020-03-27 0.25 0.72
2020-03-30 0.23 0.70
2020-03-31 0.23 0.70
2020-04-01 0.23 0.62
2020-04-02 0.23 0.63
2020-04-03 0.23 0.62
2020-04-06 0.27 0.67
2020-04-07 0.28 0.75
2020-04-08 0.27 0.77
2020-04-09 0.23 0.73
2020-04-10
2020-04-13 0.25 0.76
2020-04-14 0.23 0.76
2020-04-15 0.20 0.63
2020-04-16 0.20 0.61
2020-04-17 0.20 0.65
2020-04-20 0.20 0.63
2020-04-21 0.20 0.58
2020-04-22 0.22 0.63
2020-04-23 0.22 0.61
2020-04-24 0.22 0.60
2020-04-27 0.24 0.67
2020-04-28 0.20 0.62
2020-04-29 0.20 0.63
2020-04-30 0.20 0.64
2020-05-01 0.20 0.64
2020-05-04 0.19 0.64
2020-05-05 0.19 0.66
2020-05-06 0.17 0.72
x 2020-05-07 0.13 0.63
EMBI
Fecha Chile
x 2-Jan-19 1.64
3-Jan-19 1.68
4-Jan-19 1.59
7-Jan-19 1.54
8-Jan-19 1.51
9-Jan-19 1.47
10-Jan-19 1.49
11-Jan-20 1.50
14-Jan-19 1.49
15-Jan-19 1.49
16-Jan-19 1.48
17-Jan-19 1.45
18-Jan-19 1.43
22-Jan-19 1.44
23-Jan-19 1.42
24-Jan-19 1.43
25-Jan-19 1.39
28-Jan-19 1.41
29-Jan-19 1.43
30-Jan-19 1.43
31-Jan-19 1.45
1-Feb-19 1.41
4-Feb-19 1.38
5-Feb-19 1.36
6-Feb-19 1.35
7-Feb-19 1.39
8-Feb-19 1.39
11-Feb-19 1.38
12-Feb-19 1.36
13-Feb-19 1.35
14-Feb-19 1.36
15-Feb-19 1.36
19-Feb-19 1.36
20-Feb-19 1.37
21-Feb-19 1.34
22-Feb-19 1.36
25-Feb-19 1.34
26-Feb-19 1.33
27-Feb-19 1.28
28-Feb-19 1.29
1-Mar-19 1.28
4-Mar-19 1.30
5-Mar-19 1.31
6-Mar-19 1.30
7-Mar-19 1.34
8-Mar-19 1.35
11-Mar-19 1.34
12-Mar-191.35
13-Mar-19 1.35
14-Mar-19 1.32
15-Mar-19 1.33
18-Mar-19 1.32
19-Mar-19 1.30
20-Mar-19 1.33
21-Mar-19 1.31
22-Mar-19 1.33
25-Mar-19 1.34
26-Mar-19 1.36
27-Mar-19 1.35
28-Mar-19 1.34
29-Mar-19 1.33
1-Apr-19 1.31
2-Apr-19 1.31
3-Apr-19 1.30
4-Apr-19 1.29
5-Apr-19 1.29
8-Apr-19 1.28
9-Apr-19 1.28
10-Apr-19 1.30
11-Apr-19 1.29
12-Apr-19 1.26
15-Apr-19 1.28
16-Apr-19 1.25
17-Apr-19 1.26
18-Apr-19 1.26
22-Apr-19 1.26
23-Apr-19 1.26
24-Apr-19 1.27
25-Apr-19 1.28
26-Apr-19 1.27
29-Apr-19 1.26
30-Apr-19 1.27
1-May-19 1.26
2-May-19 1.24
3-May-19 1.22
6-May-19 1.23
7-May-19 1.26
8-May-19 1.25
9-May-19 1.28
10-May-19 1.28
13-May-19 1.33
14-May-19 1.31
15-May-19 1.34
16-May-19 1.33
17-May-19 1.34
20-May-19 1.33
21-May-19 1.31
22-May-19 1.33
23-May-19 1.38
24-May-19 1.38
28-May-19 1.38
29-May-19 1.41
30-May-19 1.43
31-May-19 1.45
3-Jun-19 1.49
4-Jun-19 1.43
5-Jun-19 1.42
6-Jun-19 1.41
7-Jun-19 1.41
10-Jun-19 1.36
11-Jun-19 1.35
12-Jun-19 1.36
13-Jun-19 1.36
14-Jun-19 1.36
17-Jun-19 1.37
18-Jun-19 1.36
19-Jun-19 1.37
20-Jun-19 1.36
21-Jun-19 1.32
24-Jun-19 1.34
25-Jun-19 1.35
26-Jun-19 1.32
27-Jun-19 1.33
28-Jun-19 1.35
1-Jul-19 1.32
2-Jul-19 1.35
3-Jul-19 1.35
5-Jul-19 1.31
8-Jul-19 1.31
9-Jul-19 1.29
10-Jul-19 1.30
11-Jul-19 1.29
12-Jul-19 1.28
15-Jul-19 1.29
16-Jul-19 1.28
17-Jul-19 1.29
18-Jul-19 1.30
19-Jul-19 1.30
22-Jul-19 1.30
23-Jul-19 1.29
24-Jul-19 1.29
25-Jul-19 1.27
26-Jul-19 1.27
29-Jul-19 1.27
30-Jul-19 1.28
31-Jul-19 1.25
1-Aug-19 1.32
2-Aug-19 1.31
5-Aug-19 1.37
6-Aug-19 1.36
7-Aug-19 1.37
8-Aug-19 1.34
9-Aug-19 1.32
12-Aug-19 1.37
13-Aug-19 1.35
14-Aug-19 1.37
15-Aug-19 1.39
16-Aug-19 1.39
19-Aug-19 1.35
20-Aug-19 1.38
21-Aug-19 1.36
22-Aug-19 1.33
23-Aug-19 1.38
26-Aug-19 1.36
27-Aug-19 1.38
28-Aug-19 1.37
29-Aug-19 1.33
30-Aug-19 1.33
3-Sep-19 1.34
4-Sep-19 1.33
5-Sep-19 1.29
6-Sep-19 1.30
9-Sep-19 1.28
10-Sep-19 1.26
11-Sep-19 1.27
12-Sep-19 1.24
13-Sep-19 1.26
16-Sep-19 1.29
17-Sep-19 1.30
18-Sep-19 1.29
19-Sep-19 1.29
20-Sep-19 1.30
23-Sep-19 1.32
24-Sep-19 1.39
25-Sep-19 1.38
26-Sep-19 1.37
27-Sep-19 1.39
30-Sep-19 1.39
1-Oct-19 1.40
2-Oct-19 1.44
3-Oct-19 1.48
4-Oct-19 1.43
7-Oct-19 1.40
8-Oct-19 1.42
9-Oct-19 1.40
10-Oct-19 1.38
11-Oct-19 1.34
15-Oct-19 1.33
16-Oct-19 1.32
17-Oct-19 1.32
18-Oct-19 1.31
21-Oct-19 1.32
22-Oct-19 1.34
23-Oct-19 1.33
24-Oct-19 1.33
25-Oct-19 1.30
28-Oct-19 1.29
29-Oct-19 1.31
30-Oct-19 1.36
31-Oct-19 1.41
1-Nov-19 1.41
4-Nov-19 1.41
5-Nov-19 1.40
6-Nov-19 1.41
7-Nov-19 1.39
8-Nov-19 1.38
12-Nov-19 1.44
13-Nov-19 1.47
14-Nov-19 1.48
15-Nov-19 1.47
18-Nov-19 1.46
19-Nov-19 1.51
20-Nov-19 1.53
21-Nov-19 1.52
22-Nov-19 1.51
25-Nov-19 1.49
26-Nov-19 1.50
27-Nov-19 1.50
29-Nov-19 1.49
2-Dec-19 1.50
3-Dec-19 1.54
4-Dec-19 1.52
5-Dec-19 1.51
6-Dec-19 1.49
9-Dec-19 1.49
10-Dec-19 1.48
11-Dec-19 1.49
12-Dec-19 1.45
13-Dec-19 1.45
16-Dec-19 1.40
17-Dec-19 1.39
18-Dec-19 1.36
19-Dec-19 1.37
20-Dec-19 1.36
23-Dec-19 1.35
24-Dec-19 1.37
26-Dec-19 1.37
27-Dec-19 1.37
30-Dec-19 1.36
31-Dec-19 1.35
x 2-Jan-20 1.36
3-Jan-20 1.39
6-Jan-20 1.37
7-Jan-20 1.39
8-Jan-20 1.39
9-Jan-20 1.40
10-Jan-20 1.40
13-Jan-20 1.41
14-Jan-20 1.42
15-Jan-20 1.43
16-Jan-20 1.41
17-Jan-20 1.39
21-Jan-20 1.42
22-Jan-20 1.42
23-Jan-20 1.46
24-Jan-20 1.49
27-Jan-20 1.53
28-Jan-20 1.50
29-Jan-20 1.51
30-Jan-20 1.51
31-Jan-20 1.49
3-Feb-20 1.49
4-Feb-20 1.47
5-Feb-20 1.43
6-Feb-20 1.42
7-Feb-20 1.43
10-Feb-20 1.44
11-Feb-20 1.43
12-Feb-20 1.41
13-Feb-20 1.41
14-Feb-20 1.40
18-Feb-20 1.41
19-Feb-20 1.40
20-Feb-20 1.41
21-Feb-20 1.42
24-Feb-20 1.46
25-Feb-20 1.52
26-Feb-20 1.56
27-Feb-20 1.65
28-Feb-20 1.80
2-Mar-20 1.80
3-Mar-20 1.78
4-Mar-20 1.70
5-Mar-20 1.80
6-Mar-20 2.07
9-Mar-20 2.45
10-Mar-20 2.30
11-Mar-20 2.51
12-Mar-20 2.95
13-Mar-20 2.84
16-Mar-20 3.28
17-Mar-20 3.26
18-Mar-20 3.66
19-Mar-20 3.79
20-Mar-20 3.74
23-Mar-20 3.88
24-Mar-20 3.70
25-Mar-20 3.30
26-Mar-20 3.07
27-Mar-20 3.17
30-Mar-20 3.15
31-Mar-20 3.01
1-Apr-20 3.21
2-Apr-20 3.26
3-Apr-20 3.31
6-Apr-20 3.28
7-Apr-20 3.18
8-Apr-20 3.15
9-Apr-20 3.07
13-Apr-20 2.96
14-Apr-20 2.90
15-Apr-20 3.04
16-Apr-20 3.05
17-Apr-20 2.96
20-Apr-20 2.97
21-Apr-20 3.06
22-Apr-20 3.02
23-Apr-20 3.03
24-Apr-20 3.05
27-Apr-20 2.98
28-Apr-20 3.00
29-Apr-20 2.96
30-Apr-20 2.84
1-May-20 2.82
4-May-20 2.81
5-May-20 2.77
6-May-20 2.70
x 7-May-20 2.77
Todos los datos
tc={FFF36524-55D4-4610-B675-24E5591B1249}: [Comentario encadenado]
Su versión de Excel le permite leer este comentario encadenado; sin embargo, las ediciones que se apliquen se quitarán si el archivo se abre en una versión más reciente de Excel. Más información: https://go.microsoft.com/fwlink/?linkid=870924
Comentario:
Para los datos que antes estaban en blanco. Usaremos el dato del dia anterior Fecha Dólar observado SPC en pesos 2 años SPC en pesos 10 años DGS2 DGS10 EMBI Chile (%) EMBI Chile Tasa 2 años Chile - USA Tasa 10 años Chile - USA Ln(EMBI) Tasas Chile (10 - 2) Correlación Corto plazo Correlación Largo Plazo
2019-01-02 694.77 3.32% 4.09% 2.50% 2.66% 1.64% 1.64 0.82% 1.43% 49.68% 0.77% 18.55% 78.27%
2019-01-03 697.09 3.29% 4.06% 2.39% 2.56% 1.68% 1.68 0.90% 1.50% 51.97% 0.77%
2019-01-04 697.64 3.31% 4.06% 2.50% 2.67% 1.59% 1.59 0.81% 1.39% 46.17% 0.76% Resumen Tasa 2 años Chile - USA
2019-01-07 688.42 3.34% 4.08% 2.53% 2.70% 1.54% 1.54 0.81% 1.38% 43.04% 0.74% Estadísticas de la regresión 0.1854729508
2019-01-08 679.69 3.38% 4.09% 2.58% 2.73% 1.51% 1.51 0.80% 1.36% 41.45% 0.71% Coef. de corr. Múltiple 0.18547
2019-01-09 680.1 3.38% 4.12% 2.56% 2.74% 1.47% 1.47 0.82% 1.38% 38.86% 0.75% Coef. de det. R^2 0.03440
2019-01-10 678.09 3.41% 4.15% 2.56% 2.74% 1.49% 1.49 0.85% 1.41% 40.03% 0.75% R^2 ajustado 0.03160
2019-01-11 677.58 3.40% 4.16% 2.55% 2.71% 1.49% 1.49 0.85% 1.45% 40.03% 0.76% Error típico 0.00317
2019-01-14 675.15 3.41% 4.15% 2.53% 2.71% 1.49% 1.49 0.88% 1.44% 40.07% 0.74% Observaciones 347
2019-01-15 674.95 3.42% 4.18% 2.53% 2.72% 1.49% 1.49 0.89% 1.46% 40.13% 0.76%
2019-01-16 673.76 3.43% 4.20% 2.55% 2.73% 1.48% 1.48 0.88% 1.47% 38.95% 0.78% ANÁLISIS DE VARIANZA
2019-01-17 672.73 3.43% 4.25% 2.56% 2.75% 1.45% 1.45 0.87% 1.50% 37.10% 0.82% Grados de libertad Suma de cuadrados Prom cuadrados F Valor crítico de F
2019-01-18 671.37 3.47% 4.22% 2.62% 2.79% 1.43% 1.43 0.85% 1.43% 35.74% 0.76% Regresión 1 0.0001239 0.0001239 12.2908834 0.0005153
2019-01-21 670.1 3.48% 4.25% 2.62% 2.79% 1.43% 1.43 0.86% 1.46% 35.74% 0.77% Residuos 345 0.0034771 0.0000101
2019-01-22 672.42 3.44% 4.21% 2.58% 2.74% 1.44% 1.44 0.86% 1.47% 36.70% 0.77% Total 346 0.0036010
2019-01-23 672.26 3.43% 4.20% 2.58% 2.76% 1.42% 1.42 0.85% 1.44% 35.03% 0.77%
2019-01-24 672.41 3.40% 4.16% 2.56% 2.72% 1.43% 1.43 0.84% 1.44% 35.77% 0.76% Coeficientes Error típico Estadístico t Probabilidad Inferior 95% Superior 95% Inferior 95,0% Superior 95,0%
2019-01-25 672.14 3.41% 4.16% 2.60% 2.76% 1.39% 1.39 0.81% 1.40% 32.76% 0.75% Intercepción 0.0042 0.0003 13.2836 0.0000 0.0036 0.0048 0.0036 0.0048
2019-01-28 667.04 3.40% 4.15% 2.60% 2.75% 1.41% 1.41 0.80% 1.40% 34.07% 0.75% Variable X 1 0.0022 0.0006 3.5058 0.0005 0.0010 0.0035 0.0010 0.0035
2019-01-29 671.29 3.41% 4.14% 2.56% 2.72% 1.43% 1.43 0.85% 1.42% 35.47% 0.74% 0.782706948
2019-01-30 669.6 3.42% 4.14% 2.52% 2.70% 1.43% 1.43 0.90% 1.44% 35.95% 0.73%
2019-01-31 666.76 3.37%4.09% 2.45% 2.63% 1.45% 1.45 0.92% 1.46% 36.98% 0.72%
2019-02-01 657.81 3.40% 4.12% 2.52% 2.70% 1.41% 1.41 0.88% 1.42% 34.01% 0.73% Resumen Tasa 10 años Chile - USA
2019-02-04 655.39 3.43% 4.16% 2.53% 2.73% 1.38% 1.38 0.90% 1.43% 32.08% 0.73% Estadísticas de la regresión
2019-02-05 653.8 3.41% 4.16% 2.53% 2.71% 1.36% 1.36 0.88% 1.45% 30.62% 0.75% Coef. de corr. Múltiple 0.78271
2019-02-06 652.78 3.39% 4.13% 2.52% 2.70% 1.35% 1.35 0.87% 1.43% 30.37% 0.75% Coef. de det. R^2 0.61263
2019-02-07 653.9 3.38% 4.15% 2.48% 2.65% 1.39% 1.39 0.90% 1.50% 32.70% 0.77% R^2 ajustado 0.61151
2019-02-08 654.44 3.32% 4.10% 2.45% 2.63% 1.39% 1.39 0.87% 1.47% 32.89% 0.78% Error típico 0.00227
2019-02-11 656.46 3.29% 4.07% 2.48% 2.65% 1.38% 1.38 0.81% 1.42% 32.49% 0.79% Observaciones 347
2019-02-12 660.82 3.33% 4.12% 2.50% 2.68% 1.36% 1.36 0.83% 1.44% 30.87% 0.79%
2019-02-13 660.49 3.34% 4.11% 2.53% 2.71% 1.35% 1.35 0.81% 1.40% 30.19% 0.77% ANÁLISIS DE VARIANZA
2019-02-14 661.6 3.32% 4.08% 2.50% 2.66% 1.36% 1.36 0.82% 1.42% 30.89% 0.77% Grados de libertad Suma de cuadrados Prom cuadrados F Valor crítico de F
2019-02-15 665.9 3.33% 4.07% 2.52% 2.66% 1.36% 1.36 0.81% 1.41% 31.09% 0.75% Regresión 1 0.0028035 0.0028035 545.6217524 0.0000000
2019-02-18 663.98 3.33% 4.08% 2.52% 2.66% 1.36% 1.36 0.81% 1.42% 31.09% 0.75% Residuos 345 0.0017727 0.0000051
2019-02-19 660.82 3.32% 4.07% 2.50% 2.65% 1.36% 1.36 0.82% 1.42% 30.70% 0.75% Total 346 0.0045761
2019-02-20 658.75 3.33% 4.07% 2.50% 2.65% 1.37% 1.37 0.83% 1.42% 31.13% 0.75%
2019-02-21 654.52 3.35% 4.09% 2.53% 2.69% 1.34% 1.34 0.82% 1.40% 29.41% 0.75% Coeficientes Error típico Estadístico t Probabilidad Inferior 95% Superior 95% Inferior 95,0% Superior 95,0%
2019-02-22 654.33 3.34% 4.09% 2.48% 2.65% 1.36% 1.36 0.86% 1.44% 30.94% 0.75% Intercepción 0.0095 0.0002 42.2402 0.0000 0.0090 0.0099 0.0090 0.0099
2019-02-25 651.36 3.35% 4.12% 2.51% 2.67% 1.34% 1.34 0.84% 1.45% 29.15% 0.77% Variable X 1 0.0107 0.0005 23.3585 0.0000 0.0098 0.0116 0.0098 0.0116
2019-02-26 649.22 3.36% 4.13% 2.48% 2.64% 1.33% 1.33 0.88% 1.49% 28.40% 0.77%
2019-02-27 649.8 3.38% 4.14% 2.50% 2.69% 1.28% 1.28 0.88% 1.45% 24.58% 0.77%
2019-02-28 649.92 3.40% 4.17% 2.52% 2.73% 1.29% 1.29 0.88% 1.44% 25.35% 0.77%
2019-03-01 651.79 3.41% 4.19% 2.55% 2.76% 1.28% 1.28 0.86% 1.43% 24.46% 0.78%
2019-03-04 656.57 3.40% 4.18% 2.55% 2.72% 1.30% 1.30 0.85% 1.46% 25.98% 0.78%
2019-03-05 659.07 3.41% 4.20% 2.55% 2.72% 1.31% 1.31 0.86% 1.48% 26.65% 0.79%
2019-03-06 657.49 3.36% 4.14% 2.52% 2.69% 1.30% 1.30 0.84% 1.45% 26.51% 0.77%
2019-03-07 658.4 3.31% 4.08% 2.47% 2.64% 1.34% 1.34 0.84% 1.44% 28.95% 0.77%
2019-03-08 662.19 3.29% 4.06% 2.45% 2.62% 1.35% 1.35 0.84% 1.44% 30.12% 0.77%
2019-03-11 670.83 3.31% 4.07% 2.47% 2.64% 1.34% 1.34 0.84% 1.43% 29.23% 0.77%
2019-03-12 669.37 3.33% 4.09% 2.45% 2.61% 1.35% 1.35 0.88% 1.48% 29.84% 0.77%
2019-03-13 667.09 3.31% 4.08% 2.45% 2.61% 1.35% 1.35 0.86% 1.47% 29.71% 0.78%
2019-03-14 665.68 3.32% 4.10% 2.46% 2.63% 1.32% 1.32 0.86% 1.47% 27.89% 0.78%
2019-03-15 670.62 3.30% 4.07% 2.43% 2.59% 1.33% 1.33 0.87% 1.48% 28.33% 0.77%
2019-03-18 669.39 3.31% 4.08% 2.45% 2.60% 1.32% 1.32 0.86% 1.48% 27.58% 0.77%
2019-03-19 667.21 3.31% 4.08% 2.46% 2.61% 1.30% 1.30 0.85% 1.47% 25.87% 0.77%
2019-03-20 664.78 3.29% 4.06% 2.40% 2.54% 1.33% 1.33 0.89% 1.52% 28.82% 0.77%
2019-03-21 666.13 3.25% 4.01% 2.41% 2.54% 1.31% 1.31 0.84% 1.47% 27.03% 0.75%
2019-03-22 665.12 3.20% 3.92% 2.31% 2.44% 1.33% 1.33 0.89% 1.48% 28.69% 0.73%
2019-03-25 676.6 3.18% 3.89% 2.26% 2.43% 1.34% 1.34 0.92% 1.46% 29.57% 0.70%
2019-03-26 679.08 3.20% 3.89% 2.24% 2.41% 1.36% 1.36 0.96% 1.48% 30.48% 0.70%
2019-03-27 679.02 3.18% 3.87% 2.22% 2.39% 1.35% 1.35 0.96% 1.48% 30.09% 0.69%
2019-03-28 683.73 3.18% 3.87% 2.23% 2.39% 1.34% 1.34 0.95% 1.48% 29.47% 0.70%
2019-03-29 681.09 3.19% 3.90% 2.27% 2.41% 1.33% 1.33 0.92% 1.49% 28.86% 0.71%
2019-04-01 678.53 3.21% 3.92% 2.33% 2.49% 1.31% 1.31 0.88% 1.43% 26.67% 0.70%
2019-04-02 672.56 3.19% 3.92% 2.30% 2.48% 1.31% 1.31 0.89% 1.44% 27.08% 0.72%
2019-04-03 670.05 3.19% 3.91% 2.33% 2.52% 1.30% 1.30 0.86% 1.39% 26.23% 0.73%
2019-04-04 667.55 3.17% 3.89% 2.33% 2.51% 1.29% 1.29 0.84% 1.38% 25.28% 0.72%
2019-04-05 666.32 3.17% 3.89% 2.35% 2.50% 1.29% 1.29 0.82% 1.39% 25.41% 0.72%
2019-04-08 664.17 3.16% 3.89% 2.36% 2.52% 1.28% 1.28 0.80% 1.37% 24.70% 0.74%
2019-04-09 663.01 3.15% 3.88% 2.35% 2.51% 1.28% 1.28 0.80% 1.37% 24.79% 0.73%
2019-04-10 663.15 3.15% 3.87% 2.31% 2.48% 1.30% 1.30 0.84% 1.39% 25.96% 0.72%
2019-04-11 662.92 3.17% 3.90% 2.35% 2.51% 1.29% 1.29 0.82% 1.39% 25.22% 0.73%
2019-04-12 664.19 3.19% 3.94% 2.40% 2.56% 1.26% 1.26 0.79% 1.38% 23.50% 0.75%
2019-04-15 660.67 3.20% 3.95% 2.40% 2.55% 1.28% 1.28 0.80% 1.40% 24.37% 0.75%
2019-04-16 662.86 3.22% 3.98% 2.41% 2.60% 1.25% 1.25 0.81% 1.38% 22.41% 0.75%
2019-04-17 663.98 3.22% 3.98% 2.40% 2.59% 1.26% 1.26 0.82% 1.39% 23.23% 0.76%
2019-04-18 660.48 3.21% 3.99% 2.38% 2.57% 1.26% 1.26 0.83% 1.42% 23.44% 0.77%
2019-04-19 660.48 3.21% 3.99% 2.38% 2.57% 1.26% 1.26 0.83% 1.42% 23.44% 0.77%
2019-04-22 662.27 3.22% 3.99% 2.38% 2.59% 1.26% 1.26 0.84% 1.40% 23.47% 0.77%
2019-04-23 663.91 3.21% 3.97% 2.36% 2.57% 1.26% 1.26 0.85% 1.40% 22.76% 0.76%
2019-04-24 668.19 3.21% 3.97% 2.32% 2.53% 1.27% 1.27 0.89% 1.44% 24.18% 0.76%
2019-04-25 672.83 3.22% 3.99% 2.33% 2.54% 1.28% 1.28 0.89% 1.45% 24.30% 0.77%
2019-04-26 676.21 3.23% 4.01% 2.28% 2.51% 1.27% 1.27 0.95% 1.50% 23.65% 0.78%
2019-04-29 673.86 3.23% 4.03% 2.30% 2.54% 1.26% 1.26 0.93% 1.49% 22.88% 0.80%
2019-04-30 677.67 3.23% 4.02% 2.27% 2.51% 1.27% 1.27 0.96% 1.51% 23.94% 0.79%
2019-05-01 677.67 3.23% 4.02% 2.31% 2.52% 1.26% 1.26 0.92% 1.50% 23.42% 0.79%
2019-05-02 678.71 3.25% 4.05% 2.35% 2.55% 1.24% 1.24 0.90% 1.50% 21.45% 0.80%
2019-05-03 683.31 3.25% 4.05% 2.33% 2.54% 1.22% 1.22 0.92% 1.51% 19.74% 0.80%
2019-05-06 678.68 3.24% 4.03% 2.31% 2.51% 1.23% 1.23 0.93% 1.52% 20.67% 0.79%
2019-05-07 681.09 3.20% 3.98% 2.28% 2.45% 1.26% 1.26 0.92% 1.53% 23.34% 0.77%
2019-05-08 683.49 3.20% 3.97% 2.30% 2.49% 1.25% 1.25 0.90% 1.48% 22.01% 0.77%
2019-05-09 684.51 3.20% 3.99% 2.26% 2.45% 1.28% 1.28 0.94% 1.54% 24.70% 0.78%
2019-05-10 686.43 3.19% 3.97% 2.26% 2.47% 1.28% 1.28 0.93% 1.50% 24.86% 0.78%
2019-05-13 685.67 3.14% 3.93% 2.18% 2.40% 1.33% 1.33 0.96% 1.53% 28.14% 0.79%
2019-05-14 693.04 3.16% 3.95% 2.20% 2.42% 1.31% 1.31 0.96% 1.53% 27.17% 0.79%
2019-05-15 692.33 3.15% 3.93% 2.16% 2.37% 1.34% 1.34 0.99% 1.56% 29.48% 0.78%
2019-05-16 692.62 3.14% 3.91% 2.20% 2.40% 1.33% 1.33 0.94% 1.51% 28.82% 0.77%
2019-05-17 692.79 3.14% 3.91% 2.20% 2.39% 1.34% 1.34 0.94% 1.52% 29.55% 0.77%
2019-05-20 696.61 3.13% 3.89% 2.21% 2.41% 1.33% 1.33 0.92% 1.48% 28.32% 0.76%
2019-05-21 696.61 3.13% 3.89% 2.26% 2.43% 1.31% 1.31 0.87% 1.46% 27.25% 0.76%
2019-05-22 697.23 3.07% 3.82% 2.23% 2.39% 1.33% 1.33 0.84% 1.43% 28.48% 0.75%
2019-05-23 696.7 3.02% 3.80% 2.12% 2.31% 1.38% 1.38 0.90% 1.49% 32.54% 0.78%
2019-05-24 698.03 3.04% 3.79% 2.16% 2.32% 1.38% 1.38 0.88% 1.47% 32.01% 0.75%
2019-05-27 694.84 2.94% 3.74% 2.16% 2.32% 1.38% 1.38 0.78% 1.42% 32.01% 0.80%
2019-05-28 696.46 2.84% 3.70% 2.12% 2.26% 1.38% 1.38 0.72% 1.44% 32.32% 0.86%
2019-05-29 703.48 2.81% 3.69% 2.09% 2.25% 1.41% 1.41 0.72% 1.44% 34.05% 0.87% 0.76% promedio
2019-05-30 708.2 2.80% 3.68% 2.06% 2.22% 1.43% 1.43 0.74% 1.46% 35.78% 0.88% 0.69% min
2019-05-31 707.86 2.74% 3.61% 1.95% 2.14% 1.45% 1.45 0.79% 1.47% 37.39% 0.86% 0.88% max
2019-06-03 709.8 2.68% 3.55% 1.82% 2.07% 1.49% 1.49 0.86% 1.48% 39.60% 0.87%
2019-06-04 704.59 2.71% 3.56% 1.88% 2.12% 1.43% 1.43 0.83% 1.44% 36.03% 0.86%
2019-06-05 696.78 2.70% 3.55% 1.83% 2.12% 1.42% 1.42 0.87% 1.43% 35.26% 0.85%
2019-06-06 693.25 2.74% 3.57% 1.88% 2.12% 1.41% 1.41 0.86% 1.45% 34.53% 0.84%
2019-06-07 692.212.70% 3.54% 1.85% 2.09% 1.41% 1.41 0.85% 1.45% 34.12% 0.84%
2019-06-10 692.28 2.36% 3.30% 1.90% 2.15% 1.36% 1.36 0.46% 1.15% 30.42% 0.94%
2019-06-11 697.34 2.29% 3.30% 1.93% 2.15% 1.35% 1.35 0.36% 1.15% 30.06% 1.01%
2019-06-12 693.6 2.32% 3.34% 1.88% 2.13% 1.36% 1.36 0.44% 1.21% 30.38% 1.02%
2019-06-13 694.89 2.31% 3.35% 1.83% 2.10% 1.36% 1.36 0.48% 1.25% 30.95% 1.04%
2019-06-14 696.25 2.32% 3.36% 1.84% 2.09% 1.36% 1.36 0.48% 1.27% 30.85% 1.03%
2019-06-17 698.72 2.34% 3.37% 1.86% 2.09% 1.37% 1.37 0.48% 1.28% 31.17% 1.03%
2019-06-18 699.52 2.31% 3.34% 1.86% 2.06% 1.36% 1.36 0.45% 1.28% 30.45% 1.02%
2019-06-19 696.81 2.32% 3.32% 1.74% 2.03% 1.37% 1.37 0.58% 1.29% 31.78% 1.00%
2019-06-20 693.99 2.26% 3.28% 1.72% 2.01% 1.36% 1.36 0.54% 1.27% 30.48% 1.02%
2019-06-21 684.19 2.28% 3.30% 1.77% 2.07% 1.32% 1.32 0.51% 1.23% 27.90% 1.02%
2019-06-24 683.41 2.31% 3.32% 1.72% 2.02% 1.34% 1.34 0.59% 1.30% 29.09% 1.01%
2019-06-25 682.31 2.32% 3.32% 1.71% 2.00% 1.35% 1.35 0.61% 1.32% 29.71% 1.00%
2019-06-26 678.32 2.37% 3.38% 1.77% 2.05% 1.32% 1.32 0.60% 1.33% 27.76% 1.01%
2019-06-27 680.06 2.34% 3.34% 1.74% 2.01% 1.33% 1.33 0.60% 1.33% 28.78% 0.99%
2019-06-28 679.86 2.35% 3.34% 1.75% 2.00% 1.35% 1.35 0.60% 1.34% 30.30% 0.99%
2019-07-01 679.15 2.36% 3.34% 1.78% 2.03% 1.32% 1.32 0.58% 1.31% 28.14% 0.98%
2019-07-02 677.62 2.33% 3.26% 1.77% 1.98% 1.35% 1.35 0.56% 1.28% 29.97% 0.93%
2019-07-03 681.3 2.32% 3.24% 1.77% 1.96% 1.35% 1.35 0.55% 1.28% 29.85% 0.92%
2019-07-04 680.48 2.32% 3.24% 1.77% 1.96% 1.35% 1.35 0.55% 1.28% 29.85% 0.92%
2019-07-05 677.64 2.36% 3.28% 1.87% 2.04% 1.31% 1.31 0.49% 1.24% 27.22% 0.92%
2019-07-08 683.12 2.33% 3.24% 1.88% 2.05% 1.31% 1.31 0.45% 1.19% 26.65% 0.91%
2019-07-09 685.83 2.31% 3.21% 1.92% 2.07% 1.29% 1.29 0.39% 1.14% 25.72% 0.90%
2019-07-10 688.88 2.30% 3.20% 1.82% 2.07% 1.30% 1.30 0.48% 1.13% 26.46% 0.90%
2019-07-11 685.4 2.30% 3.22% 1.85% 2.13% 1.29% 1.29 0.45% 1.09% 25.11% 0.92%
2019-07-12 683.38 2.28% 3.19% 1.84% 2.12% 1.28% 1.28 0.44% 1.07% 24.89% 0.91%
2019-07-15 681.07 2.23% 3.13% 1.83% 2.09% 1.29% 1.29 0.40% 1.04% 25.57% 0.90%
2019-07-16 681.07 2.23% 3.13% 1.87% 2.13% 1.28% 1.28 0.36% 1.00% 24.58% 0.90%
2019-07-17 679.48 2.19% 3.08% 1.83% 2.06% 1.29% 1.29 0.36% 1.02% 25.62% 0.89%
2019-07-18 681.69 2.18% 3.07% 1.77% 2.04% 1.30% 1.30 0.41% 1.03% 26.58% 0.89%
2019-07-19 683.27 2.05% 3.00% 1.80% 2.05% 1.30% 1.30 0.25% 0.95% 26.27% 0.95%
2019-07-22 685.81 2.04% 2.99% 1.80% 2.05% 1.30% 1.30 0.24% 0.94% 25.93% 0.95%
2019-07-23 688.28 2.07% 3.01% 1.83% 2.08% 1.29% 1.29 0.24% 0.93% 25.48% 0.94%
2019-07-24 691.57 2.04% 2.97% 1.83% 2.05% 1.29% 1.29 0.21% 0.92% 25.45% 0.93%
2019-07-25 691.36 2.05% 3.00% 1.86% 2.08% 1.27% 1.27 0.19% 0.92% 24.20% 0.95%
2019-07-26 694.16 2.08% 3.07% 1.86% 2.08% 1.27% 1.27 0.22% 0.99% 23.72% 0.99%
2019-07-29 696.62 2.08% 3.05% 1.85% 2.06% 1.27% 1.27 0.23% 0.99% 24.05% 0.96%
2019-07-30 697.22 2.08% 3.04% 1.85% 2.06% 1.28% 1.28 0.23% 0.98% 24.63% 0.95%
2019-07-31 699.98 2.02% 2.95% 1.89% 2.02% 1.25% 1.25 0.13% 0.93% 22.39% 0.93%
2019-08-01 700.82 2.00% 2.90% 1.73% 1.90% 1.32% 1.32 0.27% 1.00% 27.97% 0.90%
2019-08-02 704.88 1.93% 2.82% 1.72% 1.86% 1.31% 1.31 0.21% 0.96% 27.17% 0.89%
2019-08-05 711.13 1.84% 2.72% 1.59% 1.75% 1.37% 1.37 0.25% 0.97% 31.44% 0.88%
2019-08-06 721.7 1.86% 2.72% 1.60% 1.73% 1.36% 1.36 0.26% 0.99% 30.94% 0.86%
2019-08-07 716.35 1.79% 2.63% 1.59% 1.71% 1.37% 1.37 0.20% 0.92% 31.28% 0.84%
2019-08-08 718.55 1.82% 2.67% 1.62% 1.72% 1.34% 1.34 0.20% 0.95% 29.43% 0.85%
2019-08-09 710.98 1.84% 2.66% 1.63% 1.74% 1.32% 1.32 0.21% 0.92% 27.71% 0.83%
2019-08-12 712.04 1.83% 2.63% 1.58% 1.65% 1.37% 1.37 0.25% 0.98% 31.83% 0.81%
2019-08-13 716.69 1.87% 2.67% 1.66% 1.68% 1.35% 1.35 0.21% 0.99% 30.12% 0.80%
2019-08-14 708.37 1.83% 2.60% 1.58% 1.59% 1.37% 1.37 0.25% 1.01% 31.31% 0.77%
2019-08-15 708.37 1.83% 2.60% 1.48% 1.52% 1.39% 1.39 0.35% 1.08% 32.94% 0.77%
2019-08-16 710.14 1.84% 2.59% 1.48% 1.55% 1.39% 1.39 0.36% 1.04% 32.97% 0.75%
2019-08-19 709.26 1.86% 2.61% 1.53% 1.60% 1.35% 1.35 0.33% 1.01% 30.31% 0.75%
2019-08-20 711.94 1.85% 2.58% 1.50% 1.55% 1.38% 1.38 0.35% 1.03% 32.30% 0.73%
2019-08-21 710.63 1.84% 2.55% 1.56% 1.59% 1.36% 1.36 0.28% 0.96% 30.60% 0.71%
2019-08-22 709.52 1.86% 2.57% 1.61% 1.62% 1.33% 1.33 0.25% 0.95% 28.76% 0.72%
2019-08-23 713.22 1.82% 2.53% 1.51% 1.52% 1.38% 1.38 0.31% 1.01% 32.08% 0.71%
2019-08-26 716.4 1.83% 2.55% 1.54% 1.54% 1.36% 1.36 0.29% 1.01% 31.05% 0.72%
2019-08-27 718.75 1.84% 2.57% 1.53% 1.49% 1.38% 1.38 0.31% 1.08% 32.27% 0.73%
2019-08-28 721.55 1.85% 2.57% 1.50% 1.47% 1.37% 1.37 0.35% 1.10% 31.22% 0.72%
2019-08-29 724.2 1.86% 2.61% 1.53% 1.50% 1.33% 1.33 0.33% 1.11% 28.79% 0.76%
2019-08-30 720.65 1.86% 2.61% 1.50% 1.50% 1.33% 1.33 0.36% 1.11% 28.85% 0.76%
2019-09-02 720.2 1.85% 2.61% 1.50% 1.50% 1.33% 1.33 0.35% 1.11% 28.85% 0.77%
2019-09-03 724.72 1.79% 2.54% 1.47% 1.47% 1.34% 1.34 0.32% 1.07% 29.21% 0.75%
2019-09-04 725.69 1.64% 2.40% 1.43% 1.47% 1.33% 1.33 0.21% 0.93% 28.53% 0.76%
2019-09-05 723.3 1.66% 2.43% 1.55% 1.57% 1.29% 1.29 0.11% 0.86% 25.56% 0.77%
2019-09-06 717.52 1.64% 2.41% 1.53% 1.55% 1.30% 1.30 0.11% 0.86% 26.20% 0.77%
2019-09-09 711.22 1.68% 2.45% 1.58% 1.63% 1.28% 1.28 0.10% 0.82% 24.72% 0.77%
2019-09-10 713.72 1.69% 2.46% 1.67% 1.72% 1.26% 1.26 0.02% 0.74% 23.34% 0.77%
2019-09-11 714.77 1.71% 2.49% 1.68% 1.75% 1.27% 1.27 0.03% 0.74% 23.78% 0.78%
2019-09-12 714.39 1.71% 2.50% 1.72% 1.79% 1.24% 1.24 -0.01% 0.71% 21.12% 0.79%
2019-09-13 711.29 1.79% 2.65% 1.79% 1.90% 1.26% 1.26 0.00% 0.75% 22.83% 0.86%
2019-09-16 707.07 1.78% 2.66% 1.74% 1.84% 1.29% 1.29 0.04% 0.82% 25.11% 0.88%
2019-09-17 709.81 1.77% 2.66% 1.72% 1.81% 1.30% 1.30 0.05% 0.85% 26.28% 0.88%
2019-09-18 709.81 1.77% 2.66% 1.77% 1.80% 1.29% 1.29 0.00% 0.86% 25.51% 0.88%
2019-09-19 709.81 1.77% 2.66% 1.74% 1.79% 1.29% 1.29 0.03% 0.87% 25.31% 0.88%
2019-09-20 709.81 1.77% 2.66% 1.69% 1.74% 1.30% 1.30 0.08% 0.92% 26.49% 0.88%
2019-09-23 715.24 1.68% 2.57% 1.68% 1.72% 1.32% 1.32 -0.00% 0.85% 27.83% 0.89%
2019-09-24 722.17 1.64% 2.51% 1.60% 1.64% 1.39% 1.39 0.04% 0.87% 33.01% 0.87%
2019-09-25 721.92 1.67% 2.57% 1.68% 1.73% 1.38% 1.38 -0.01% 0.84% 32.29% 0.89%
2019-09-26 727.08 1.68% 2.60% 1.66% 1.70% 1.37% 1.37 0.02% 0.90% 31.77% 0.92%
2019-09-27 726.17 1.67% 2.60% 1.63% 1.69% 1.39% 1.39 0.04% 0.91% 32.81% 0.93%
2019-09-30 725.68 1.67% 2.60% 1.63% 1.68% 1.39% 1.39 0.04% 0.92% 32.75% 0.93%
2019-10-01 728.21 1.69% 2.61% 1.56% 1.65% 1.40% 1.40 0.13% 0.96% 33.64% 0.92%
2019-10-02 729.38 1.66% 2.57% 1.48% 1.60% 1.44% 1.44 0.18% 0.97% 36.77% 0.91%
2019-10-03 727.8 1.64% 2.53% 1.39% 1.54% 1.48% 1.48 0.25% 0.99% 38.88% 0.89%
2019-10-04 719.53 1.64% 2.53% 1.40% 1.52% 1.43% 1.43 0.24% 1.01% 36.11% 0.89%
2019-10-07 715.53 1.65% 2.54% 1.46% 1.56% 1.40% 1.40 0.19% 0.98% 33.87% 0.89%
2019-10-08 717.05 1.57% 2.48% 1.42% 1.54% 1.42% 1.42 0.15% 0.94% 35.31% 0.91%
2019-10-09 722.28 1.56% 2.48% 1.47% 1.59% 1.40% 1.40 0.09% 0.89% 33.42% 0.92%
2019-10-10 724.27 1.58% 2.53% 1.53% 1.67% 1.38% 1.38 0.05% 0.86% 32.00% 0.94%
2019-10-11 720.61 1.63% 2.60% 1.63% 1.76% 1.34% 1.34 0.00% 0.84% 28.92% 0.96%
2019-10-14 712.98 1.62% 2.59% 1.63% 1.76% 1.34% 1.34 -0.01% 0.83% 28.92% 0.96%
2019-10-15 712.04 1.64% 2.61% 1.61% 1.77% 1.33% 1.33 0.03% 0.84% 28.19% 0.97%
2019-10-16 715.48 1.63% 2.60% 1.58% 1.75% 1.32% 1.32 0.05% 0.85% 28.13% 0.97%
2019-10-17 718.69 1.66% 2.69% 1.60% 1.76% 1.32% 1.32 0.06% 0.93% 27.49% 1.02%
2019-10-18 713.23 1.68% 2.73% 1.58% 1.76% 1.31% 1.31 0.10% 0.97% 26.80% 1.05%
2019-10-21 709.71 1.66% 2.81% 1.62% 1.80% 1.32% 1.32 0.04% 1.01% 27.63% 1.16%
2019-10-22 723.52 1.65% 2.85% 1.60% 1.78% 1.34% 1.34 0.05% 1.07% 29.03% 1.20%
2019-10-23 726.24 1.56% 2.65% 1.58% 1.77% 1.33% 1.33 -0.02% 0.88% 28.59% 1.10%
2019-10-24 726.15 1.51% 2.67% 1.58% 1.77% 1.33% 1.33 -0.07% 0.90% 28.34% 1.16%
2019-10-25 723.43 1.50% 2.69% 1.63% 1.80% 1.30% 1.30 -0.13% 0.89% 26.15%1.19%
2019-10-28 725.87 1.57% 2.78% 1.64% 1.85% 1.29% 1.29 -0.07% 0.93% 25.70% 1.21%
2019-10-29 724.37 1.59% 2.90% 1.64% 1.84% 1.31% 1.31 -0.05% 1.06% 26.67% 1.31%
2019-10-30 726.34 1.56% 2.92% 1.61% 1.78% 1.36% 1.36 -0.05% 1.14% 30.76% 1.36%
2019-10-31 726.34 1.56% 2.92% 1.52% 1.69% 1.41% 1.41 0.04% 1.23% 34.51% 1.36%
2019-11-01 726.34 1.56% 2.92% 1.56% 1.73% 1.41% 1.41 -0.00% 1.19% 34.65% 1.36%
2019-11-04 735.05 1.53% 2.93% 1.60% 1.79% 1.41% 1.41 -0.07% 1.14% 34.09% 1.40%
2019-11-05 736.66 1.50% 2.96% 1.63% 1.86% 1.40% 1.40 -0.13% 1.10% 33.71% 1.46%
2019-11-06 745.85 1.48% 2.89% 1.61% 1.81% 1.41% 1.41 -0.13% 1.08% 34.62% 1.41%
2019-11-07 743.65 1.48% 2.88% 1.68% 1.92% 1.39% 1.39 -0.20% 0.96% 33.14% 1.40%
2019-11-08 740.23 1.50% 2.87% 1.68% 1.94% 1.38% 1.38 -0.18% 0.93% 32.47% 1.37%
2019-11-11 746.23 1.51% 2.90% 1.68% 1.94% 1.38% 1.38 -0.17% 0.96% 32.47% 1.38%
2019-11-12 756.08 1.64% 3.13% 1.66% 1.92% 1.44% 1.44 -0.02% 1.21% 36.45% 1.49%
2019-11-13 783.72 1.84% 3.37% 1.63% 1.88% 1.47% 1.47 0.21% 1.49% 38.23% 1.53%
2019-11-14 794.51 1.97% 3.53% 1.58% 1.82% 1.48% 1.48 0.39% 1.71% 39.22% 1.56%
2019-11-15 801.83 1.74% 3.18% 1.61% 1.84% 1.47% 1.47 0.13% 1.34% 38.27% 1.45%
2019-11-18 782.82 1.68% 3.09% 1.60% 1.81% 1.46% 1.46 0.08% 1.28% 37.98% 1.40%
2019-11-19 773.81 1.77% 3.18% 1.60% 1.79% 1.51% 1.51 0.17% 1.39% 40.95% 1.40%
2019-11-20 782.71 1.87% 3.27% 1.56% 1.73% 1.53% 1.53 0.31% 1.54% 42.64% 1.39%
2019-11-21 797.17 1.85% 3.24% 1.60% 1.77% 1.52% 1.52 0.25% 1.47% 42.19% 1.38%
2019-11-22 795.14 1.88% 3.26% 1.61% 1.77% 1.51% 1.51 0.27% 1.49% 40.96% 1.37%
2019-11-25 795.94 1.82% 3.16% 1.61% 1.76% 1.49% 1.49 0.21% 1.40% 39.69% 1.34%
2019-11-26 791.16 1.77% 3.11% 1.58% 1.74% 1.50% 1.50 0.19% 1.37% 40.62% 1.34%
2019-11-27 793.49 1.78% 3.17% 1.63% 1.77% 1.50% 1.50 0.15% 1.40% 40.55% 1.39%
2019-11-28 806.3 1.82% 3.20% 1.63% 1.77% 1.50% 1.50 0.19% 1.43% 40.55% 1.38%
2019-11-29 828.25 1.85% 3.22% 1.61% 1.78% 1.49% 1.49 0.24% 1.44% 39.79% 1.37%
2019-12-02 812.13 2.03% 3.35% 1.61% 1.83% 1.50% 1.50 0.42% 1.52% 40.27% 1.32%
2019-12-03 804.29 2.04% 3.36% 1.53% 1.72% 1.54% 1.54 0.51% 1.64% 43.19% 1.31%
2019-12-04 802.44 2.06% 3.40% 1.58% 1.77% 1.52% 1.52 0.48% 1.63% 41.65% 1.33%
2019-12-05 796.75 2.19% 3.48% 1.58% 1.80% 1.51% 1.51 0.61% 1.68% 40.97% 1.29%
2019-12-06 784.25 2.10% 3.42% 1.61% 1.84% 1.49% 1.49 0.49% 1.58% 39.62% 1.32%
2019-12-09 779.04 2.01% 3.34% 1.63% 1.83% 1.49% 1.49 0.38% 1.51% 39.67% 1.33%
2019-12-10 771.29 1.97% 3.30% 1.65% 1.85% 1.48% 1.48 0.32% 1.45% 39.33% 1.33%
2019-12-11 778.14 1.94% 3.25% 1.61% 1.79% 1.49% 1.49 0.33% 1.46% 40.11% 1.31%
2019-12-12 772.93 1.94% 3.22% 1.66% 1.90% 1.45% 1.45 0.28% 1.32% 37.01% 1.28%
2019-12-13 768.69 1.83% 3.08% 1.61% 1.82% 1.45% 1.45 0.22% 1.26% 36.83% 1.25%
2019-12-16 766.76 1.77% 2.99% 1.65% 1.89% 1.40% 1.40 0.12% 1.10% 33.87% 1.22%
2019-12-17 762.83 1.77% 2.96% 1.63% 1.89% 1.39% 1.39 0.14% 1.07% 32.77% 1.19%
2019-12-18 756.95 1.78% 2.97% 1.63% 1.92% 1.36% 1.36 0.15% 1.05% 30.49% 1.19%
2019-12-19 752.3 1.76% 2.96% 1.62% 1.92% 1.37% 1.37 0.14% 1.04% 31.21% 1.20%
2019-12-20 752.6 1.76% 2.95% 1.63% 1.92% 1.36% 1.36 0.13% 1.03% 30.73% 1.18%
2019-12-23 749.83 1.76% 2.95% 1.64% 1.93% 1.35% 1.35 0.12% 1.02% 30.21% 1.19%
2019-12-24 754.27 1.76% 2.95% 1.62% 1.90% 1.37% 1.37 0.14% 1.05% 31.47% 1.19%
2019-12-25 754.27 1.76% 2.95% 1.62% 1.90% 1.37% 1.37 0.14% 1.05% 31.47% 1.19%
2019-12-26 751.04 1.75% 2.93% 1.64% 1.90% 1.37% 1.37 0.11% 1.03% 31.33% 1.18%
2019-12-27 746.66 1.75% 2.95% 1.59% 1.88% 1.37% 1.37 0.16% 1.07% 31.55% 1.20%
2019-12-30 744.62 1.77% 2.97% 1.58% 1.90% 1.36% 1.36 0.19% 1.07% 30.82% 1.20%
2019-12-31 744.62 1.76% 2.95% 1.58% 1.92% 1.35% 1.35 0.18% 1.03% 30.17% 1.19%
2020-01-01 744.62 1.75% 2.93% 1.64% 1.90% 1.37% 1.37 0.11% 1.03% 31.33% 1.18%
x 2020-01-02 748.74 1.80% 3.02% 1.58% 1.88% 1.36% 1.36 0.22% 1.14% 30.62% 1.22%
2020-01-03 754.16 1.81% 3.03% 1.53% 1.80% 1.39% 1.39 0.28% 1.23% 32.59% 1.22%
2020-01-06 758.49 1.86% 3.11% 1.54% 1.81% 1.37% 1.37 0.32% 1.30% 31.38% 1.25%
2020-01-07 771.82 1.85% 3.12% 1.54% 1.83% 1.39% 1.39 0.31% 1.29% 33.04% 1.27%
2020-01-08 773.12 1.85% 3.14% 1.58% 1.87% 1.39% 1.39 0.27% 1.27% 32.91% 1.29%
2020-01-09 766.83 1.86% 3.18% 1.58% 1.85% 1.40% 1.40 0.28% 1.33% 33.74% 1.32%
2020-01-10 764.69 1.90% 3.26% 1.56% 1.83% 1.40% 1.40 0.34% 1.43% 33.76% 1.35%
2020-01-13 770.56 1.89% 3.26% 1.58% 1.85% 1.41% 1.41 0.31% 1.41% 34.12% 1.36%
2020-01-14 777.66 1.86% 3.21% 1.58% 1.82% 1.42% 1.42 0.28% 1.39% 34.94% 1.35%
2020-01-15 772.29 1.84% 3.19% 1.56% 1.79% 1.43% 1.43 0.28% 1.40% 35.76% 1.35%
2020-01-16 772.01 1.83% 3.16% 1.58% 1.81% 1.41% 1.41 0.25% 1.35% 34.43% 1.33%
2020-01-17 773.36 1.82% 3.10% 1.58% 1.84% 1.39% 1.39 0.24% 1.26% 33.02% 1.28%
2020-01-20 771.38 1.83% 3.12% 1.58% 1.84% 1.39% 1.39 0.25% 1.28% 33.02% 1.30%
2020-01-21 769.93 1.86% 3.11% 1.53% 1.78% 1.42% 1.42 0.33% 1.33% 34.99% 1.26%
2020-01-22 770.5 1.86% 3.14% 1.53% 1.77% 1.42% 1.42 0.33% 1.37% 35.20% 1.28%
2020-01-23 772.12 1.87% 3.16% 1.51% 1.74% 1.46% 1.46 0.36% 1.42% 37.92% 1.30%
2020-01-24 771.94 1.87% 3.17% 1.49% 1.70% 1.49% 1.49 0.38% 1.47% 39.69% 1.30%
2020-01-27 776.52 1.85% 3.13% 1.44% 1.61% 1.53% 1.53 0.41% 1.52% 42.73% 1.29%
2020-01-28 787.86 1.86% 3.16% 1.45% 1.65% 1.50% 1.50 0.41% 1.51% 40.80% 1.30%
2020-01-29 788.13 1.86% 3.18% 1.42% 1.60% 1.51% 1.51 0.44% 1.58% 40.90% 1.32%
2020-01-30 788.18 1.86% 3.19% 1.41% 1.57% 1.51% 1.51 0.45% 1.62% 41.33% 1.34%
2020-01-31 797.96 1.87% 3.22% 1.33% 1.51% 1.49% 1.49 0.54% 1.71% 40.05% 1.35%
2020-02-03 799.11 1.84% 3.16% 1.36% 1.54% 1.49% 1.49 0.48% 1.62% 39.98% 1.32%
2020-02-04 790.92 1.78% 3.07% 1.41% 1.61% 1.47% 1.47 0.37% 1.46% 38.43% 1.29%
2020-02-05 781.78 1.76% 3.04% 1.44% 1.66% 1.43% 1.43 0.32% 1.38% 35.51% 1.28%
2020-02-06 776.99 1.75% 3.06% 1.44% 1.65% 1.42% 1.42 0.31% 1.41% 34.81% 1.31%
2020-02-07 779.12 1.77% 3.07% 1.41% 1.59% 1.43% 1.43 0.36% 1.48% 35.84% 1.30%
2020-02-10 788.8 1.78% 3.07% 1.37% 1.56% 1.44% 1.44 0.41% 1.51% 36.68% 1.29%
2020-02-11 795.88 1.78% 3.06% 1.41% 1.59% 1.43% 1.43 0.37% 1.47% 35.71% 1.28%
2020-02-12 792.48 1.78% 3.09% 1.44% 1.62% 1.41% 1.41 0.34% 1.47% 34.32% 1.31%
2020-02-13 788.33 1.78% 3.10% 1.44% 1.61% 1.41% 1.41 0.34% 1.49% 34.37% 1.32%
2020-02-14 795.12 1.78% 3.13% 1.42% 1.59% 1.40% 1.40 0.36% 1.54% 33.88% 1.35%
2020-02-17 792.73 1.77% 3.14% 1.42% 1.59% 1.40% 1.40 0.35% 1.55% 33.88% 1.37%
2020-02-18 791.95 1.77% 3.18% 1.41% 1.55% 1.41% 1.41 0.36% 1.63% 34.64% 1.40%
2020-02-19 796.9 1.76% 3.22% 1.42% 1.56% 1.40% 1.40 0.34% 1.66% 33.58% 1.46%
2020-02-20 797.4 1.77% 3.27% 1.39% 1.52% 1.41% 1.41 0.38% 1.75% 34.21% 1.49%
2020-02-21 804.74 1.75% 3.20% 1.34% 1.46% 1.42% 1.42 0.41% 1.74% 34.81% 1.45%
2020-02-24 809.82 1.69% 3.12% 1.26% 1.38% 1.46% 1.46 0.43% 1.74% 37.96% 1.42%
2020-02-25 810.2 1.70% 3.11% 1.20% 1.33% 1.52% 1.52 0.50% 1.78% 41.66% 1.40%
2020-02-26 807.96 1.73% 3.15% 1.16% 1.33% 1.56% 1.56 0.57% 1.82% 44.62% 1.42%
2020-02-27 811.1 1.78% 3.23% 1.11% 1.30% 1.65% 1.65 0.67% 1.93% 50.21% 1.45%
2020-02-28 816.26 1.78% 3.26% 0.86% 1.13% 1.80% 1.80 0.92% 2.13% 58.55% 1.48%
2020-03-02 818.32 1.62% 3.11% 0.84% 1.10% 1.80% 1.80 0.78% 2.01% 58.85% 1.49%
2020-03-03 817.45 1.47% 2.95% 0.71% 1.02% 1.78% 1.78 0.76% 1.93% 57.45% 1.49%
2020-03-04 809.81 1.34% 2.81% 0.67% 1.02% 1.70% 1.70 0.67% 1.79% 53.26% 1.47%
2020-03-05 812.19 1.30% 2.76% 0.59% 0.92% 1.80% 1.80 0.71% 1.84% 58.55% 1.47%
2020-03-06 823.28 1.36% 2.72% 0.49% 0.74% 2.07% 2.07 0.87% 1.98% 72.70% 1.36%
2020-03-09 828.95 1.30% 2.63% 0.38% 0.54% 2.45% 2.45 0.92% 2.09% 89.51% 1.33%
2020-03-10 841.06 1.29% 2.61% 0.50% 0.76% 2.30% 2.30 0.79% 1.85% 83.13% 1.32%
2020-03-11 834.22 1.31% 2.65% 0.50% 0.82% 2.51% 2.51 0.81% 1.83% 91.90% 1.34%
2020-03-12 835.48 1.74% 3.28% 0.50% 0.88% 2.95% 2.95 1.24% 2.40% 108.14% 1.54%
2020-03-13 852.06 1.69% 3.27% 0.49% 0.94% 2.84% 2.84 1.20% 2.33% 104.36% 1.57%
2020-03-16 836.66 1.16% 2.85% 0.36%0.73% 3.28% 3.28 0.80% 2.12% 118.75% 1.69%
2020-03-17 850.51 1.04% 2.72% 0.47% 1.02% 3.26% 3.26 0.57% 1.70% 118.17% 1.68%
2020-03-18 855.09 1.16% 3.18% 0.54% 1.18% 3.66% 3.66 0.62% 2.00% 129.70% 2.02%
2020-03-19 862.69 1.19% 3.31% 0.44% 1.12% 3.79% 3.79 0.75% 2.19% 133.20% 2.12%
2020-03-20 867.83 1.11% 3.29% 0.37% 0.92% 3.74% 3.74 0.74% 2.37% 131.86% 2.19%
2020-03-23 851.01 1.04% 3.31% 0.28% 0.76% 3.88% 3.88 0.76% 2.55% 135.46% 2.27%
2020-03-24 861.07 0.93% 3.18% 0.38% 0.84% 3.70% 3.70 0.55% 2.34% 130.84% 2.25%
2020-03-25 847.04 0.88% 3.01% 0.34% 0.88% 3.30% 3.30 0.54% 2.13% 119.50% 2.12%
2020-03-26 843.96 0.87% 2.93% 0.30% 0.83% 3.07% 3.07 0.57% 2.10% 112.08% 2.06%
2020-03-27 836.05 0.86% 2.88% 0.25% 0.72% 3.17% 3.17 0.61% 2.16% 115.39% 2.02%
2020-03-30 835.23 0.83% 2.82% 0.23% 0.70% 3.15% 3.15 0.60% 2.12% 114.64% 1.99%
2020-03-31 846.3 0.82% 2.77% 0.23% 0.70% 3.01% 3.01 0.59% 2.07% 110.28% 1.95%
2020-04-01 852.03 0.79% 2.71% 0.23% 0.62% 3.21% 3.21 0.56% 2.09% 116.71% 1.92%
2020-04-02 863.81 0.88% 2.78% 0.23% 0.63% 3.26% 3.26 0.65% 2.15% 118.25% 1.90%
2020-04-03 861.89 0.95% 2.86% 0.23% 0.62% 3.31% 3.31 0.72% 2.24% 119.83% 1.91%
2020-04-06 863.99 1.03% 2.92% 0.27% 0.67% 3.28% 3.28 0.76% 2.25% 118.80% 1.89%
2020-04-07 853.91 1.04% 2.92% 0.28% 0.75% 3.18% 3.18 0.76% 2.17% 115.73% 1.88%
2020-04-08 842.05 1.02% 2.91% 0.27% 0.77% 3.15% 3.15 0.75% 2.14% 114.85% 1.89%
2020-04-09 851.9 0.99% 2.94% 0.23% 0.73% 3.07% 3.07 0.76% 2.21% 112.21% 1.94%
2020-04-10 851.9 0.99% 2.94% 0.23% 0.73% 3.07% 3.07 0.76% 2.21% 112.21% 1.94%
2020-04-13 839.49 0.99% 2.95% 0.25% 0.76% 2.96% 2.96 0.74% 2.19% 108.59% 1.96%
2020-04-14 844.57 0.94% 2.90% 0.23% 0.76% 2.90% 2.90 0.71% 2.14% 106.55% 1.96%
2020-04-15 848.63 0.89% 2.82% 0.20% 0.63% 3.04% 3.04 0.69% 2.19% 111.21% 1.93%
2020-04-16 859.31 0.77% 2.71% 0.20% 0.61% 3.05% 3.05 0.57% 2.10% 111.43% 1.95%
2020-04-17 852.52 0.77% 2.67% 0.20% 0.65% 2.96% 2.96 0.57% 2.02% 108.52% 1.91%
2020-04-20 849.45 0.76% 2.62% 0.20% 0.63% 2.97% 2.97 0.56% 1.99% 108.92% 1.86%
2020-04-21 856.23 0.75% 2.62% 0.20% 0.58% 3.06% 3.06 0.55% 2.04% 111.77% 1.87%
2020-04-22 862.06 0.77% 2.65% 0.22% 0.63% 3.02% 3.02 0.55% 2.02% 110.63% 1.88%
2020-04-23 856.51 0.78% 2.64% 0.22% 0.61% 3.03% 3.03 0.56% 2.03% 110.72% 1.87%
2020-04-24 858.87 0.81% 2.72% 0.22% 0.60% 3.05% 3.05 0.59% 2.12% 111.55% 1.92%
2020-04-27 859.95 0.79% 2.71% 0.24% 0.67% 2.98% 2.98 0.55% 2.04% 109.32% 1.91%
2020-04-28 856.76 0.79% 2.71% 0.20% 0.62% 3.00% 3.00 0.59% 2.09% 109.73% 1.92%
2020-04-29 850.41 0.75% 2.61% 0.20% 0.63% 2.96% 2.96 0.55% 1.98% 108.48% 1.87%
2020-04-30 836.62 0.74% 2.62% 0.20% 0.64% 2.84% 2.84 0.54% 1.98% 104.48% 1.88%
Tasas Chile (10 - 2) 43467 43468 43469 43472 43473 43474 43475 43476 43479 43480 43481 43482 43483 43486 43487 43488 43489 43490 43493 43494 43495 43496 43497 43500 43501 43502 43503 43504 43507 43508 43509 43510 43511 43514 43515 43516 43517 43518 43521 43522 43523 43524 43525 43528 43529 43530 43531 43532 43535 43536 43537 43538 43539 43542 43543 43544 43545 43546 43549 43550 43551 43552 43553 43556 43557 43558 43559 43560 43563 43564 43565 43566 43567 43570 43571 43572 43573 43574 43577 43578 43579 43580 43581 43584 43585 43586 43587 43588 43591 43592 43593 43594 43595 43598 43599 43600 43601 43602 43605 43606 43607 43608 43609 43612 43613 43614 43615 43616 43619 43620 43621 43622 43623 43626 43627 43628 43629 43630 43633 43634 43635 43636 43637 43640 43641 43642 43643 43644 43647 43648 43649 43650 43651 43654 43655 43656 43657 43658 43661 43662 43663 43664 43665 43668 43669 43670 43671 43672 43675 43676 43677 43678 43679 43682 43683 43684 43685 43686 43689 43690 43691 43692 43693 436 96 43697 43698 43699 43700 43703 43704 43705 43706 43707 43710 43711 43712 43713 43714 43717 43718 43719 43720 43721 43724 43725 43726 43727 43728 43731 43732 43733 43734 43735 43738 43739 43740 43741 43742 43745 43746 43747 43748 43749 43752 43753 43754 43755 43756 43759 43760 43761 43762 43763 43766 43767 43768 43769 43770 43773 43774 43775 43776 43777 43780 43781 43782 43783 43784 43787 43788 43789 43790 43791 43794 43795 43796 43797 43798 43801 43802 43803 43804 43805 43808 43809 43810 43811 43812 43815 43816 43817 43818 43819 43822 43823 43824 43825 43826 43829 43830 43831 43832 43833 43836 43837 43838 43839 43840 43843 43844 43845 43846 43847 43850 43851 43852 43853 43854 43857 43858 43859 43860 43861 43864 43865 43866 43867 43868 43871 43872 43873 43874 43875 43878 43879 43880 43881 43882 43885 43886 43887 43888 43889 43892 43893 43894 43895 43896 43899 43900 43901 43902 43903 43906 43907 43908 43909 43910 43913 43914 43915 43916 43917 43920 43921 43922 43923 43924 43927 43928 43929 43930 43931 43934 43935 43936 43937 43938 43941 43942 43943 43944 43945 43948 43949 43950 43951 7.6586758398769009E-3 7.6586450486820015E-3 7.587649442723006E-3 7.3543625390563999E-3 7.1413630758365987E-3 7.4558419687364985E-3 7.4558719228876025E-3 7.6080300185972019E-3 7.4152937656526072E-3 7.6080554837656966E-3 7.7602295690149051E-3 8.1761651735407989E-3 7.5573781052555994E-3 7.7095581236643965E-3 7.7399507121387046E-3 7.7095116972583019E-3 7.5573123512802029E-3 7.4863055550258018E-3 7.5065896242823005E-3 7.354426570408204E-3 7.2732781773004046E-3 7.2225120220646005E-3 7.2529716402734007E-3 7.3037235035669015E-3 7.4558769144155018E-3 7.4558 519544029936E-3 7.7094549269026008E-3 7.7905486371456986E-3 7.8615283188687018E-3 7.9325850937388004E-3 7.6891318720009039E-3 7.6586707086214942E-3 7.4557950233811038E-3 7.4862303489717022E-3 7.4557870305910975E-3 7.4557920261559066E-3 7.4558120060388977E-3 7.5065292983979987E-3 7.7094239487396979E-3 7.658716881135709E-3 7.6587322675829989E-3 7.7094755741023008E-3 7.8109317223915009E-3 7.7906321159479999E-3 7.9326647685090054E-3 7.739872989845506E-3 7.6586686560509015E-3 7.7093671324757057E-3 7.6586604453783083E-3 7.6586809708885026E-3 7.7601048500227018E-3 7.8108375695407004E-3 7.7093774649170041E-3 7.6586655771218037E-3 7.7093877963752E-3 7.709361965886799E-3 7.526730453204504E-3 7.2527820515194963E-3 7.049883388583103E-3 6.9788853334501952E-3 6.8977160671849988E-3 6.9687 233673784987E-3 7.1006091184463993E-3 7.0499117692328986E-3 7.2324887276271968E-3 7.2527723195279017E-3 7.2020367206099972E-3 7.2020318874917028E-3 7.3541850146098958E-3 7.3034591476804009E-3 7.2020173867536966E-3 7.3034787529124984E-3 7.4860948427484045E-3 7.4556720669632023E-3 7.5064135774850008E-3 7.5875680604715959E-3 7.7092896078105946E-3 7.7092896078105946E-3 7.6585731683608965E-3 7.6382742886436025E-3 7.5875548300002038E-3 7.6585783042584996E-3 7.7600268283202073E-3 7.9629140117445027E-3 7.8919034358817045E-3 7.8919034358817045E-3 7.9629353650350065E-3 7.9629353650350065E-3 7.912197469891899E-3 7.7092792670052993E-3 7.7092740962333983E-3 7.8107223842955945E-3 7.7599903991229999E-3 7.9121019443797944E-3 7.9121178709860018E-3 7.8106647464156048E-3 7.7092172014837021E-3 7.7092120277551038E-3 7.607764821477403E-3 7.60 7764821477403E-3 7.5062574051375994E-3 7.7598132843843953E-3 7.5265132394579937E-3 8.013323844231892E-3 8.6218552916767985E-3 8.7232653986667012E-3 8.7739731978000966E-3 8.6217450345899976E-3 8.6723940018193987E-3 8.5709855972980024E-3 8.4695424117115989E-3 8.3681445933364955E-3 8.4188237568117025E-3 9.3820536895377026E-3 1.0092005952418801E-2 1.0244191722424599E-2 1.0396336678351902E-2 1.0345633330244304E-2 1.0264510531017505E-2 1.02441848012753E-2 1.0041322893971999E-2 1.0193391797742101E-2 1.0193426247868901E-2 1.0092026411909306E-2 9.990605772112901E-3 1.0092108220436401E-2 9.9399222621953977E-3 9.9094959401286979E-3 9.8385077862187011E-3 9.3110185089198029E-3 9.179136461755999E-3 9.179136461755999E-3 9.1791860889522993E-3 9.1000000000000039E-3 8.9999999999999976E-3 9.0000000000000011E-3 9.1999999999999998E-3 9.1000000000000004E-3 9.0268770517071967E-3 9.0268770517071967E-3 8.925397114082103E-3 8.9253910724825004E-3 9.4831027269961024E-3 9.4830834494637022E-3 9.3816918906044003E-3 9.3106530397926018E-3 9.5338112715199E-3 9.858431962801905E-39.6352870047023004E-3 9.5338564831836982E-3 9.3309136527104028E-3 9.0266019182365966E-3 8.9250886217012021E-3 8.7728462609868996E-3 8.6207247733674011E-3 8.3670916398113013E-3 8.4888282378850037E-3 8.2657116703286002E-3 8.0628502211025979E-3 7.9614739993111999E-3 7.6571566378716011E-3 7.6571566378716011E-3 7.5050251569498995E-3 7.4543383258830996E-3 7.2514794883084994E-3 7.0993336679275008E-3 7.1500602003148998E-3 7.0993095368316987E-3 7.2007478200822005E-3 7.3021767247805E-3 7.2007625034531987E-3 7.555757888833399E-3 7.555757888833399E-3 7.6571 722484963974E-3 7.4542673907031995E-3 7.6062477852803026E-3 7.7076906535178021E-3 7.7076749117876986E-3 7.7077116389419019E-3 7.7077221301327034E-3 7.8091660886263972E-3 7.9105945869572987E-3 8.5699418573313042E-3 8.7727807014649981E-3 8.8234814179966002E-3 8.8234814179966002E-3 8.8234814179966002E-3 8.8234814179966002E-3 8.8740794557062991E-3 8.7218995784544041E-3 8.9247854414547002E-3 9.2290645725899012E-3 9.2797642468692015E-3 9.2797642468692015E-3 9.2290771253366981E-3 9.127615247372E-3 8.9247429378066997E-3 8.8740311561095013E-3 8.8740492706459E-3 9.1275034331540009E-3 9.2289138449958997E-3 9.4317920441574013E-3 9.6347049345347005E-3 9.6346918255802959E-3 9.7361361166964991E-3 9.6854106084545005E-3 1.0223010999249396E-2 1.05171718386614E-2 1.1561834321125401E-2 1.2018251027972496E-2 1.0953123180 237301E-2 1.1612311181905302E-2 1.1865867167320002E-2 1.21195390645834E-2 1.3083145828578096E-2 1.3590225939027001E-2 1.3590225939027001E-2 1.3590225939027001E-2 1.3995894732013698E-2 1.4553697062912102E-2 1.4097218422528399E-2 1.3965376809396801E-2 1.3742257234430099E-2 1.3813290806015999E-2 1.4939403474390302E-2 1.5315106588557004E-2 1.5568978642250798E-2 1.4452728843362898E-2 1.4046895385800402E-2 1.4047066864513201E-2 1.3945814113132102E-2 1.3844343141288001E-2 1.3742965948582996E-2 1.34385571184698E-2 1.3387759366785202E-2 1.38949278878433E-2 1.3793570521613903E-2 1.37429100917154E-2 1.3185343230565503E-2 1.3134652594667E-2 1.3337558459103799E-2 1.2850892971602301E-2 1.31854680717183E-2 1.3266464042997802E-2 1.3286670025548303E-2 1.3083749274488701E-2 1.2830175254055099E-2 1.249525747937059 8E-2 1.2170583210271202E-2 1.1866302571658102E-2 1.1866318675981299E-2 1.1967707702299001E-2 1.1815571837877403E-2 1.1866278412264002E-2 1.1866278412264002E-2 1.1866278412264002E-2 1.1764841273671698E-2 1.19676995799445E-2 1.1967723945834004E-2 1.1866278412264002E-2 1.1764841273671698E-2 1.2221347859388002E-2 1.2221364438685302E-2 1.2525741131922102E-2 1.2728587107692303E-2 1.2880734684357496E-2 1.3185048629650101E-2 1.3540136122844396E-2 1.3611126624767596E-2 1.3540062749854503E-2 1.35095926255238E-2 1.3286427040824202E-2 1.2829966606935101E-2 1.2982122574539002E-2 1.2576448363625401E-2 1.2759033894211201E-2 1.2982192966911402E-2 1.2982201764052598E-2 1.2880725953845495E-2 1.2982184169346704E-2 1.3185048629650101E-2 1.3387904565151001E-2 1.3540071923022402E-2 1.3235719982040303E-2 1.2931327867733402E-2 1.2829862192962799E-2 1.3083430049302996E-2 1.2982034545947003E-2 1.2931327867733402E-2 1.2829897004324298E-2 1.3083474419218102E-2 1.3184905624435701E-2 1.348920006024E-2 1.3671768042624599E-2 1.4047066864513201E-2 1.4554210676771401E-2 1.4909246915136405E-2 1.4503464743126002E-2 1.4249777266856001E-2 1.4046933505027698E-2 1.4199128925377495E-2 1.4452817014439796E-2 1.4757106777816699E-2 1.4908933495634397E-2 1.4857921137119801E-2 1.4654817560350497E-2 1.4654727784471301E-2 1.3589874718277902E-2 1.3285488140229998E-2 1.3234748620947898E-2 1.3386922299350399E-2 1.5365636702170997E-2 1.5720549058819103E-2 1.6916256152451598E-2 1.6784148387486004E-2 2.0182318995091E-2 2.1166314299144798E-2 2.18558082561871E-2 2.2667083283611798E-2 2.2514610672577939E-2 2.1246571170033781E-2 2.0637951173071607E-2 2.0232208612189113 E-2 1.99278562715677E-2 1.9522107093679283E-2 1.9167048632476598E-2 1.9045558486469071E-2 1.9066038905595842E-2 1.8863388734177602E-2 1.8761985483909203E-2 1.8863363034192299E-2 1.942114381395444E-2 1.942114381395444E-2 1.962398888896022E-2 1.9573154226520076E-2 1.9339718473702333E-2 1.9471260789985002E-2 1.9065557609795999E-2 1.8609118734290084E-2 1.8710530787464607E-2 1.8811994237297999E-2 1.8659882114609529E-2 1.9167087884952583E-2 1.9146763435044799E-2 1.9167048632476598E-2 1.8659805640287779E-2 1.8842344573467978E-2 Fecha
Diferencial (10-2)
EMBI Chile 43467 43468 43469 43472 43473 43474 43475 43476 43479 43480 43481 43482 43483 43486 43487 43488 43489 43490 43493 43494 43495 43496 43497 43500 43501 43502 43503 43504 43507 43508 43509 43510 43511 43514 43515 43516 43517 43518 43521 43522 43523 43524 43525 43528 43529 43530 43531 43532 43535 43536 43537 43538 43539 43542 43543 43544 43545 43546 43549 43550 43551 43552 43553 43556 43557 43558 43559 43560 43563 43564 43565 43566 43567 43570 43571 43572 43573 43574 43577 43578 43579 43580 43581 43584 4358 5 43586 43587 43588 43591 43592 43593 43594 43595 43598 43599 43600 43601 43602 43605 43606 43607 43608 43609 43612 43613 43614 43615 43616 43619 43620 43621 43622 43623 43626 43627 43628 43629 43630 43633 43634 43635 43636 43637 43640 43641 43642 43643 43644 43647 43648 43649 43650 43651 43654 43655 43656 43657 43658 43661 43662 43663 43664 43665 43668 43669 43670 43671 43672 43675 43676 43677 43678 43679 43682 43683 43684 43685 43686 43689 43690 43691 43692 43693 43696 43697 43698 43699 43700 43703 43704 43705 43706 43707 43710 43711 43712 43713 43714 43717 43718 43719 43720 43721 43724 43725 43726 43727 43728 43731 43732 43733 43734 43735 43738 43739 43740 43741 43742 43745 43746 43747 43748 43749 43752 43753 43754 43755 43756 43759 43760 43761 43762 43763 43766 43767 43768 43769 43770 43773 43774 43775 43776 43777 43780 43781 43782 43783 43784 43787 43788 43789 43790 43791 43794 43795 43796 43797 43798 43801 43802 43803 43804 43805 43808 43809 43810 43811 43812 43815 43816 43817 43818 43819 43822 43823 43824 43825 43826 43829 43830 43831 43832 43833 43836 43837 43838 43839 43840 43843 43844 43845 43846 43847 43850 43851 43852 43853 43854 43857 43858 43859 43860 43861 43864 43865 43866 43867 43868 43871 43872 43873 43874 43875 43878 43879 43880 43881 43882 43885 43886 43887 43888 43889 43892 43893 43894 43895 43896 43899 43900 43901 43902 43903 43906 43907 43908 43909 43910 43913 43914 43915 43916 43917 43920 43921 43922 43923 43924 43927 43928 43929 43930 43931 43934 43935 43936 43937 43938 43941 43942 43943 43944 43945 43948 43949 43950 43951 1.64347 1.68157 1.5866899999999999 1.5378700000000001 1.51359 1.47485 1.4922200000000001 1.4922200000000001 1.49282 1.49383 1.47624 1.44916 1.4296599999999999 1.4296599999999999 1.44343 1.41944 1.4300200000000001 1.38767 1.40595 1.4257500000000001 1.4326099999999999 1.4474400000000001 1.4050400000000001 1.3782099999999999 1.35826 1.3549 1.3867799999999999 1.38937 1.3838299999999999 1.3615900000000001 1.35236 1.36188 1.3647100000000001 1.3647100000000001 1.3593 1.3652299999999999 1.3418699999999999 1.3626199999999999 1.3384499999999999 1.3284499999999999 1.2785899999999999 1.2885599999999999 1.2771399999999999 1.2966899999999999 1.30542 1.30358 1.3358000000000001 1.3514600000000001 1.3394900000000001 1.3476600000000001 1.3459700000000001 1.3217300000000001 1.3274600000000001 1.31755 1. 2952300000000001 1.33405 1.3103 1.3322499999999999 1.3440000000000001 1.35636 1.3511 1.3426899999999999 1.3346 1.30566 1.3110299999999999 1.29989 1.28766 1.2893600000000001 1.28023 1.28138 1.29636 1.28687 1.2648699999999999 1.2759100000000001 1.2512000000000001 1.26153 1.2642 1.2642 1.26451 1.2555700000000001 1.27356 1.27502 1.2668299999999999 1.2570399999999999 1.2704800000000001 1.2639400000000001 1.2392099999999999 1.21827 1.2296499999999999 1.26294 1.2462599999999999 1.2801499999999999 1.2822199999999999 1.32501 1.3121499999999999 1.3428199999999999 1.3340399999999999 1.3437399999999999 1.32742 1. 3131999999999999 1.3295300000000001 1.38452 1.37727 1.37727 1.38151 1.40564 1.4301299999999999 1.45333 1.4858899999999999 1.4337200000000001 1.4227099999999999 1.4123699999999999
Continuar navegando
Preguntas relacionadas
Compartir